🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 10,47 10,58 10,29 10,47 +1,06% 2,77% 257.600
28/12/2015 10,63 10,93 10,34 10,36 -3,63% 5,55% 318.900
24/12/2015 10,84 10,95 10,69 10,75 -0,74% 2,40% 153.200
23/12/2015 10,73 10,91 10,60 10,83 +1,79% 2,89% 145.700
22/12/2015 10,87 10,94 10,34 10,64 -1,12% 5,52% 282.200
21/12/2015 10,98 11,20 10,56 10,76 -1,37% 5,83% 551.800
18/12/2015 11,41 11,61 10,91 10,91 -5,05% 6,13% 1.495.900
17/12/2015 11,67 11,76 11,28 11,49 -1,37% 4,11% 262.100
16/12/2015 11,80 11,99 11,44 11,65 +3,01% 4,66% 377.600
15/12/2015 11,31 11,38 11,05 11,31 +1,43% 2,92% 420.200
14/12/2015 11,41 11,48 10,87 11,15 -2,45% 5,35% 551.600
11/12/2015 11,26 11,65 11,25 11,43 -1,55% 3,55% 434.200
10/12/2015 11,13 11,62 11,07 11,61 +4,69% 4,94% 368.300
09/12/2015 11,68 11,72 10,98 11,09 -5,70% 6,34% 323.200
08/12/2015 10,99 11,87 10,90 11,76 +6,33% 8,83% 469.900
07/12/2015 11,29 11,33 10,80 11,06 -2,04% 4,69% 372.800
04/12/2015 10,83 11,39 10,81 11,29 -0,53% 5,36% 373.200
03/12/2015 13,15 13,18 10,54 11,35 -12,36% 20,08% 1.664.800
02/12/2015 11,86 13,00 11,81 12,95 +8,82% 10,03% 1.817.400
01/12/2015 11,96 12,00 11,51 11,90 +0,68% 4,10% 362.500
30/11/2015 11,92 11,98 11,58 11,82 -1,66% 3,36% 398.900
27/11/2015 11,70 12,12 11,70 12,02 +2,65% 3,59% 193.500
25/11/2015 12,15 12,28 11,69 11,71 -3,30% 4,86% 565.900
24/11/2015 11,91 12,20 11,27 12,11 +0,83% 7,81% 835.400
23/11/2015 11,22 12,09 11,10 12,01 +7,33% 8,82% 946.900
20/11/2015 11,26 11,33 10,83 11,19 +0,09% 4,44% 481.800
19/11/2015 11,63 11,78 11,15 11,18 -3,87% 5,42% 346.400
18/11/2015 11,00 11,69 10,85 11,63 +5,92% 7,64% 655.200
17/11/2015 10,93 11,22 10,77 10,98 +2,04% 4,12% 553.400
16/11/2015 11,22 11,22 10,67 10,76 -4,86% 4,90% 387.900