🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 4 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 6,85 | 7,00 | 6,59 | 6,85 | -2,14% | 5,99% | 285.700 |
| 10/02/2016 | 6,62 | 7,04 | 6,47 | 7,00 | +6,22% | 8,61% | 588.700 |
| 09/02/2016 | 6,38 | 6,79 | 6,29 | 6,59 | +1,70% | 7,84% | 447.800 |
| 08/02/2016 | 6,86 | 6,94 | 6,37 | 6,48 | -6,22% | 8,31% | 528.400 |
| 05/02/2016 | 7,19 | 7,38 | 6,90 | 6,91 | -4,56% | 6,68% | 440.200 |
| 04/02/2016 | 7,17 | 7,49 | 7,05 | 7,24 | +0,28% | 6,14% | 348.100 |
| 03/02/2016 | 7,53 | 7,59 | 6,89 | 7,22 | -3,60% | 9,30% | 609.300 |
| 02/02/2016 | 7,46 | 7,59 | 7,31 | 7,49 | -0,93% | 3,75% | 369.000 |
| 01/02/2016 | 7,61 | 7,72 | 7,42 | 7,56 | -1,82% | 3,94% | 347.700 |
| 29/01/2016 | 7,29 | 7,70 | 7,22 | 7,70 | +5,48% | 6,58% | 398.000 |
| 28/01/2016 | 7,85 | 7,85 | 7,28 | 7,30 | -6,41% | 7,26% | 338.400 |
| 27/01/2016 | 7,98 | 8,10 | 7,72 | 7,80 | -2,62% | 4,76% | 261.300 |
| 26/01/2016 | 8,13 | 8,18 | 7,71 | 8,01 | -1,23% | 5,78% | 287.900 |
| 25/01/2016 | 7,94 | 8,22 | 7,80 | 8,11 | +1,63% | 5,29% | 301.900 |
| 22/01/2016 | 8,15 | 8,28 | 7,83 | 7,98 | -0,99% | 5,52% | 300.100 |
| 21/01/2016 | 8,10 | 8,32 | 7,79 | 8,06 | -0,25% | 6,54% | 384.500 |
| 20/01/2016 | 7,97 | 8,14 | 7,32 | 8,08 | -0,98% | 10,29% | 832.500 |
| 19/01/2016 | 8,85 | 9,00 | 7,88 | 8,16 | -6,42% | 12,66% | 536.000 |
| 15/01/2016 | 8,54 | 8,75 | 8,26 | 8,72 | -0,80% | 5,74% | 409.900 |
| 14/01/2016 | 8,92 | 9,00 | 8,29 | 8,79 | -0,34% | 7,96% | 515.800 |
| 13/01/2016 | 9,65 | 9,74 | 8,73 | 8,82 | -8,41% | 10,47% | 557.800 |
| 12/01/2016 | 8,99 | 9,66 | 8,99 | 9,63 | +7,48% | 7,45% | 710.800 |
| 11/01/2016 | 9,57 | 9,57 | 8,71 | 8,96 | -5,39% | 8,99% | 480.100 |
| 08/01/2016 | 9,85 | 10,06 | 9,41 | 9,47 | -3,56% | 6,60% | 351.900 |
| 07/01/2016 | 9,77 | 10,10 | 9,55 | 9,82 | -1,21% | 5,63% | 445.900 |
| 06/01/2016 | 10,44 | 10,44 | 9,86 | 9,94 | -6,23% | 5,56% | 375.200 |
| 05/01/2016 | 10,09 | 10,71 | 9,95 | 10,60 | +6,00% | 7,53% | 540.300 |
| 04/01/2016 | 10,22 | 10,34 | 9,85 | 10,00 | -4,40% | 4,79% | 403.000 |
| 31/12/2015 | 10,49 | 10,64 | 10,26 | 10,46 | -0,48% | 3,62% | 600.200 |
| 30/12/2015 | 10,42 | 10,57 | 10,32 | 10,51 | +0,38% | 2,40% | 271.300 |