🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 6,65 6,71 6,31 6,52 -2,10% 6,02% 286.600
24/03/2016 6,47 6,69 6,36 6,66 +1,99% 5,10% 244.500
23/03/2016 6,68 6,83 6,27 6,53 -2,68% 8,38% 396.800
22/03/2016 6,54 6,83 6,42 6,71 +2,60% 6,27% 286.600
21/03/2016 6,19 6,67 6,14 6,54 +5,31% 8,56% 347.900
18/03/2016 6,10 6,50 6,00 6,21 +0,32% 8,20% 1.165.300
17/03/2016 6,17 6,28 6,07 6,19 +0,32% 3,40% 404.300
16/03/2016 6,19 6,32 6,04 6,17 -1,28% 4,52% 355.200
15/03/2016 6,30 6,31 6,06 6,25 -1,73% 3,97% 439.400
14/03/2016 6,33 6,53 6,30 6,36 +0,00% 3,63% 265.700
11/03/2016 6,32 6,38 6,08 6,36 +1,92% 4,75% 239.800
10/03/2016 6,36 6,47 6,06 6,24 -1,27% 6,45% 375.200
09/03/2016 6,40 6,61 6,05 6,32 -1,25% 8,75% 304.900
08/03/2016 6,56 6,78 6,29 6,40 -2,74% 7,47% 387.500
07/03/2016 6,23 6,68 6,15 6,58 +4,94% 8,51% 255.100
04/03/2016 6,52 6,55 6,12 6,27 -3,54% 6,60% 620.400
03/03/2016 6,58 6,86 6,39 6,50 -0,76% 7,14% 364.900
02/03/2016 6,35 6,62 6,17 6,55 +2,50% 7,09% 265.700
01/03/2016 6,32 6,61 6,13 6,39 +1,43% 7,59% 476.800
29/02/2016 6,81 7,01 6,25 6,30 -8,03% 11,16% 571.700
26/02/2016 6,65 6,87 6,55 6,85 +3,63% 4,81% 466.700
25/02/2016 6,66 6,72 6,39 6,61 -0,75% 4,95% 316.600
24/02/2016 6,58 6,76 6,49 6,66 -0,15% 4,10% 410.000
23/02/2016 6,71 6,82 6,54 6,67 -1,04% 4,17% 499.400
22/02/2016 6,84 7,00 6,72 6,74 -0,44% 4,09% 383.600
19/02/2016 6,47 6,85 6,39 6,77 +3,99% 7,11% 288.000
18/02/2016 6,82 6,99 6,41 6,51 -4,12% 8,50% 611.800
17/02/2016 7,21 7,21 6,54 6,79 -3,82% 9,29% 770.100
16/02/2016 7,12 7,21 6,83 7,06 +0,57% 5,34% 387.900
12/02/2016 6,92 7,03 6,66 7,02 +2,48% 5,35% 359.100