🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 6,65 | 6,71 | 6,31 | 6,52 | -2,10% | 6,02% | 286.600 |
| 24/03/2016 | 6,47 | 6,69 | 6,36 | 6,66 | +1,99% | 5,10% | 244.500 |
| 23/03/2016 | 6,68 | 6,83 | 6,27 | 6,53 | -2,68% | 8,38% | 396.800 |
| 22/03/2016 | 6,54 | 6,83 | 6,42 | 6,71 | +2,60% | 6,27% | 286.600 |
| 21/03/2016 | 6,19 | 6,67 | 6,14 | 6,54 | +5,31% | 8,56% | 347.900 |
| 18/03/2016 | 6,10 | 6,50 | 6,00 | 6,21 | +0,32% | 8,20% | 1.165.300 |
| 17/03/2016 | 6,17 | 6,28 | 6,07 | 6,19 | +0,32% | 3,40% | 404.300 |
| 16/03/2016 | 6,19 | 6,32 | 6,04 | 6,17 | -1,28% | 4,52% | 355.200 |
| 15/03/2016 | 6,30 | 6,31 | 6,06 | 6,25 | -1,73% | 3,97% | 439.400 |
| 14/03/2016 | 6,33 | 6,53 | 6,30 | 6,36 | +0,00% | 3,63% | 265.700 |
| 11/03/2016 | 6,32 | 6,38 | 6,08 | 6,36 | +1,92% | 4,75% | 239.800 |
| 10/03/2016 | 6,36 | 6,47 | 6,06 | 6,24 | -1,27% | 6,45% | 375.200 |
| 09/03/2016 | 6,40 | 6,61 | 6,05 | 6,32 | -1,25% | 8,75% | 304.900 |
| 08/03/2016 | 6,56 | 6,78 | 6,29 | 6,40 | -2,74% | 7,47% | 387.500 |
| 07/03/2016 | 6,23 | 6,68 | 6,15 | 6,58 | +4,94% | 8,51% | 255.100 |
| 04/03/2016 | 6,52 | 6,55 | 6,12 | 6,27 | -3,54% | 6,60% | 620.400 |
| 03/03/2016 | 6,58 | 6,86 | 6,39 | 6,50 | -0,76% | 7,14% | 364.900 |
| 02/03/2016 | 6,35 | 6,62 | 6,17 | 6,55 | +2,50% | 7,09% | 265.700 |
| 01/03/2016 | 6,32 | 6,61 | 6,13 | 6,39 | +1,43% | 7,59% | 476.800 |
| 29/02/2016 | 6,81 | 7,01 | 6,25 | 6,30 | -8,03% | 11,16% | 571.700 |
| 26/02/2016 | 6,65 | 6,87 | 6,55 | 6,85 | +3,63% | 4,81% | 466.700 |
| 25/02/2016 | 6,66 | 6,72 | 6,39 | 6,61 | -0,75% | 4,95% | 316.600 |
| 24/02/2016 | 6,58 | 6,76 | 6,49 | 6,66 | -0,15% | 4,10% | 410.000 |
| 23/02/2016 | 6,71 | 6,82 | 6,54 | 6,67 | -1,04% | 4,17% | 499.400 |
| 22/02/2016 | 6,84 | 7,00 | 6,72 | 6,74 | -0,44% | 4,09% | 383.600 |
| 19/02/2016 | 6,47 | 6,85 | 6,39 | 6,77 | +3,99% | 7,11% | 288.000 |
| 18/02/2016 | 6,82 | 6,99 | 6,41 | 6,51 | -4,12% | 8,50% | 611.800 |
| 17/02/2016 | 7,21 | 7,21 | 6,54 | 6,79 | -3,82% | 9,29% | 770.100 |
| 16/02/2016 | 7,12 | 7,21 | 6,83 | 7,06 | +0,57% | 5,34% | 387.900 |
| 12/02/2016 | 6,92 | 7,03 | 6,66 | 7,02 | +2,48% | 5,35% | 359.100 |