🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 8,00 | 8,28 | 7,88 | 8,10 | +0,75% | 5,00% | 331.400 |
| 06/05/2016 | 8,01 | 8,22 | 7,90 | 8,04 | -0,50% | 4,00% | 255.000 |
| 05/05/2016 | 8,18 | 8,18 | 7,99 | 8,08 | -0,98% | 2,32% | 264.900 |
| 04/05/2016 | 8,37 | 8,40 | 8,07 | 8,16 | -2,86% | 3,94% | 356.600 |
| 03/05/2016 | 8,40 | 8,52 | 8,28 | 8,40 | -0,94% | 2,86% | 234.400 |
| 02/05/2016 | 8,12 | 8,48 | 8,04 | 8,48 | +4,18% | 5,42% | 223.500 |
| 29/04/2016 | 8,23 | 8,33 | 7,99 | 8,14 | -1,45% | 4,13% | 258.300 |
| 28/04/2016 | 7,93 | 8,52 | 7,82 | 8,26 | +4,82% | 8,83% | 327.200 |
| 27/04/2016 | 8,17 | 8,17 | 7,72 | 7,88 | -2,72% | 5,51% | 356.400 |
| 26/04/2016 | 8,44 | 8,44 | 8,02 | 8,10 | -4,03% | 4,98% | 259.700 |
| 25/04/2016 | 8,49 | 8,64 | 8,38 | 8,44 | -1,06% | 3,06% | 133.400 |
| 22/04/2016 | 8,34 | 8,58 | 8,28 | 8,53 | +2,03% | 3,60% | 293.200 |
| 21/04/2016 | 8,35 | 8,47 | 8,21 | 8,36 | -0,36% | 3,11% | 255.200 |
| 20/04/2016 | 8,17 | 8,45 | 8,00 | 8,39 | +2,69% | 5,51% | 308.300 |
| 19/04/2016 | 8,23 | 8,26 | 8,10 | 8,17 | -0,49% | 1,94% | 214.600 |
| 18/04/2016 | 7,96 | 8,30 | 7,86 | 8,21 | +2,63% | 5,53% | 237.100 |
| 15/04/2016 | 7,91 | 8,07 | 7,84 | 8,00 | +0,38% | 2,91% | 175.200 |
| 14/04/2016 | 7,97 | 8,13 | 7,86 | 7,97 | +0,13% | 3,39% | 131.300 |
| 13/04/2016 | 7,84 | 8,01 | 7,71 | 7,96 | +2,18% | 3,83% | 175.800 |
| 12/04/2016 | 7,89 | 7,89 | 7,64 | 7,79 | +0,39% | 3,17% | 196.500 |
| 11/04/2016 | 7,70 | 7,80 | 7,62 | 7,76 | +0,65% | 2,34% | 230.300 |
| 08/04/2016 | 7,93 | 7,93 | 7,64 | 7,71 | -1,15% | 3,66% | 207.100 |
| 07/04/2016 | 7,70 | 7,91 | 7,50 | 7,80 | +1,17% | 5,32% | 239.900 |
| 06/04/2016 | 7,14 | 7,87 | 7,13 | 7,71 | +7,38% | 10,36% | 289.800 |
| 05/04/2016 | 7,52 | 7,59 | 7,16 | 7,18 | -4,65% | 5,72% | 258.300 |
| 04/04/2016 | 7,29 | 7,76 | 7,29 | 7,53 | +4,73% | 6,45% | 332.300 |
| 01/04/2016 | 6,99 | 7,24 | 6,92 | 7,19 | +1,99% | 4,58% | 169.100 |
| 31/03/2016 | 6,79 | 7,23 | 6,71 | 7,05 | +4,75% | 7,66% | 587.500 |
| 30/03/2016 | 6,80 | 7,00 | 6,54 | 6,73 | -1,46% | 6,76% | 316.200 |
| 29/03/2016 | 6,53 | 6,97 | 6,37 | 6,83 | +4,75% | 9,19% | 306.500 |