🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 7 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 9,03 | 9,03 | 8,79 | 8,92 | -0,22% | 2,66% | 381.700 |
| 20/06/2016 | 9,21 | 9,28 | 8,91 | 8,94 | -2,83% | 4,02% | 271.100 |
| 17/06/2016 | 9,25 | 9,37 | 9,03 | 9,20 | +0,22% | 3,68% | 969.800 |
| 16/06/2016 | 8,84 | 9,22 | 8,84 | 9,18 | +2,23% | 4,30% | 550.500 |
| 15/06/2016 | 8,32 | 9,07 | 8,26 | 8,98 | +6,78% | 9,74% | 614.500 |
| 14/06/2016 | 8,10 | 8,42 | 7,98 | 8,41 | +3,83% | 5,43% | 367.200 |
| 13/06/2016 | 8,13 | 8,22 | 7,95 | 8,10 | -1,34% | 3,32% | 304.100 |
| 10/06/2016 | 8,17 | 8,43 | 8,09 | 8,21 | -1,08% | 4,16% | 138.900 |
| 09/06/2016 | 8,32 | 8,49 | 8,25 | 8,30 | -1,19% | 2,88% | 208.900 |
| 08/06/2016 | 8,00 | 8,47 | 8,00 | 8,40 | +1,45% | 5,88% | 300.300 |
| 07/06/2016 | 8,27 | 8,36 | 8,15 | 8,28 | -0,60% | 2,54% | 191.900 |
| 06/06/2016 | 8,19 | 8,40 | 8,09 | 8,33 | +1,46% | 3,79% | 127.900 |
| 03/06/2016 | 8,28 | 8,39 | 8,15 | 8,21 | -2,26% | 2,90% | 342.500 |
| 02/06/2016 | 8,22 | 8,40 | 8,14 | 8,40 | +2,07% | 3,16% | 236.400 |
| 01/06/2016 | 8,10 | 8,30 | 8,10 | 8,23 | +0,98% | 2,47% | 142.100 |
| 31/05/2016 | 8,16 | 8,27 | 8,02 | 8,15 | +0,49% | 3,06% | 260.800 |
| 27/05/2016 | 8,08 | 8,15 | 7,94 | 8,11 | +0,37% | 2,60% | 166.400 |
| 26/05/2016 | 8,20 | 8,27 | 7,97 | 8,08 | -1,58% | 3,66% | 372.200 |
| 25/05/2016 | 8,11 | 8,44 | 8,01 | 8,21 | +1,11% | 5,30% | 295.300 |
| 24/05/2016 | 7,81 | 8,13 | 7,75 | 8,12 | +4,91% | 4,87% | 274.300 |
| 23/05/2016 | 7,64 | 7,98 | 7,64 | 7,74 | +1,18% | 4,45% | 262.100 |
| 20/05/2016 | 7,57 | 7,71 | 7,42 | 7,65 | +1,46% | 3,83% | 177.600 |
| 19/05/2016 | 7,57 | 7,73 | 7,32 | 7,54 | -0,92% | 5,42% | 203.600 |
| 18/05/2016 | 7,36 | 7,67 | 7,36 | 7,61 | +2,98% | 4,21% | 190.000 |
| 17/05/2016 | 7,65 | 7,94 | 7,39 | 7,39 | -3,65% | 7,19% | 289.100 |
| 16/05/2016 | 7,52 | 7,76 | 7,43 | 7,67 | +2,27% | 4,39% | 211.000 |
| 13/05/2016 | 7,30 | 7,63 | 7,29 | 7,50 | +2,60% | 4,66% | 134.500 |
| 12/05/2016 | 7,60 | 7,67 | 7,18 | 7,31 | -3,94% | 6,45% | 436.900 |
| 11/05/2016 | 8,09 | 8,09 | 7,49 | 7,61 | -6,05% | 7,42% | 937.700 |
| 10/05/2016 | 8,16 | 8,16 | 7,83 | 8,10 | +0,00% | 4,04% | 301.100 |