🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 11,65 12,14 11,58 12,10 +3,51% 4,81% 319.100
02/08/2016 11,46 11,85 11,39 11,69 +1,74% 4,01% 426.300
01/08/2016 11,12 11,62 11,12 11,49 +3,33% 4,50% 371.800
29/07/2016 10,01 11,16 9,86 11,12 +11,76% 12,99% 837.900
28/07/2016 10,38 10,52 9,91 9,95 -3,96% 5,88% 363.300
27/07/2016 9,97 10,54 9,97 10,36 +4,75% 5,72% 397.000
26/07/2016 9,84 9,97 9,75 9,89 +0,10% 2,24% 256.000
25/07/2016 9,85 9,91 9,67 9,88 +0,30% 2,44% 199.300
22/07/2016 9,94 10,01 9,81 9,85 -1,10% 2,01% 147.600
21/07/2016 9,80 10,02 9,80 9,96 +2,26% 2,24% 234.200
20/07/2016 9,56 9,92 9,27 9,74 +1,99% 6,80% 223.500
19/07/2016 9,76 9,82 9,49 9,55 -2,15% 3,38% 247.900
18/07/2016 9,92 9,94 9,72 9,76 -1,31% 2,22% 272.000
15/07/2016 9,77 9,90 9,67 9,89 +1,96% 2,35% 184.500
14/07/2016 9,91 10,05 9,62 9,70 -1,72% 4,34% 292.700
13/07/2016 10,00 10,26 9,81 9,87 -0,40% 4,50% 551.600
12/07/2016 10,12 10,18 9,87 9,91 -1,78% 3,06% 401.700
11/07/2016 10,35 10,35 10,03 10,09 -2,32% 3,09% 344.400
08/07/2016 10,16 10,40 10,10 10,33 +1,77% 2,95% 276.300
07/07/2016 10,12 10,20 9,92 10,15 +0,79% 2,77% 284.100
06/07/2016 9,79 10,16 9,79 10,07 +2,65% 3,78% 383.600
05/07/2016 9,66 9,91 9,52 9,81 +1,55% 4,04% 314.800
01/07/2016 9,46 9,90 9,41 9,66 +1,79% 5,18% 480.900
30/06/2016 9,37 10,13 9,35 9,49 +0,85% 8,32% 815.500
29/06/2016 9,40 9,62 9,13 9,41 +1,51% 5,21% 567.500
28/06/2016 9,09 9,39 8,97 9,27 +2,77% 4,62% 518.900
27/06/2016 8,99 9,06 8,89 9,02 -0,22% 1,89% 418.700
24/06/2016 8,49 9,34 8,06 9,04 +0,56% 15,08% 1.075.000
23/06/2016 8,81 9,03 8,59 8,99 +2,86% 4,99% 222.100
22/06/2016 8,95 8,95 8,57 8,74 -2,02% 4,25% 262.800