🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 6 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 37,24 | 38,63 | 37,03 | 38,58 | +4,24% | 4,30% | 1.615.900 |
| 11/07/2025 | 36,04 | 37,06 | 35,78 | 37,01 | +1,15% | 3,55% | 960.400 |
| 10/07/2025 | 36,78 | 36,95 | 35,92 | 36,59 | -0,11% | 2,80% | 1.161.500 |
| 09/07/2025 | 34,30 | 36,99 | 34,30 | 36,63 | +6,95% | 7,84% | 2.567.700 |
| 08/07/2025 | 33,42 | 34,27 | 33,23 | 34,25 | +2,67% | 3,11% | 1.492.600 |
| 07/07/2025 | 34,28 | 34,57 | 33,07 | 33,36 | -3,75% | 4,38% | 1.405.000 |
| 03/07/2025 | 34,17 | 34,66 | 33,85 | 34,66 | +0,87% | 2,37% | 1.301.100 |
| 02/07/2025 | 33,60 | 35,09 | 33,51 | 34,36 | +2,14% | 4,70% | 1.313.200 |
| 01/07/2025 | 32,92 | 34,38 | 32,66 | 33,64 | +1,82% | 5,22% | 1.269.000 |
| 30/06/2025 | 33,05 | 33,53 | 32,70 | 33,04 | -0,36% | 2,51% | 1.393.100 |
| 27/06/2025 | 34,03 | 34,34 | 32,89 | 33,16 | -2,21% | 4,26% | 2.354.500 |
| 26/06/2025 | 33,24 | 33,97 | 32,66 | 33,91 | +2,42% | 3,94% | 1.127.400 |
| 25/06/2025 | 33,21 | 33,26 | 32,63 | 33,11 | -0,87% | 1,90% | 1.181.400 |
| 24/06/2025 | 32,99 | 34,08 | 32,22 | 33,40 | +2,33% | 5,64% | 1.430.700 |
| 23/06/2025 | 32,32 | 32,78 | 31,99 | 32,64 | +0,65% | 2,44% | 1.056.600 |
| 20/06/2025 | 32,81 | 33,17 | 32,07 | 32,43 | -0,92% | 3,35% | 2.414.500 |
| 18/06/2025 | 32,58 | 33,18 | 32,02 | 32,73 | +0,58% | 3,56% | 1.252.100 |
| 17/06/2025 | 33,31 | 33,67 | 32,47 | 32,54 | -3,67% | 3,60% | 987.700 |
| 16/06/2025 | 34,72 | 34,72 | 32,84 | 33,78 | -1,75% | 5,41% | 1.609.800 |
| 13/06/2025 | 32,64 | 34,41 | 32,64 | 34,38 | +3,55% | 5,42% | 1.618.100 |
| 12/06/2025 | 32,72 | 33,97 | 32,60 | 33,20 | +0,27% | 4,19% | 1.559.900 |
| 11/06/2025 | 34,62 | 34,62 | 33,02 | 33,11 | -4,14% | 4,62% | 1.232.200 |
| 10/06/2025 | 33,42 | 34,62 | 32,78 | 34,54 | +4,26% | 5,51% | 2.006.800 |
| 09/06/2025 | 32,95 | 33,29 | 32,30 | 33,13 | +2,57% | 3,00% | 1.360.000 |
| 06/06/2025 | 32,28 | 32,80 | 32,14 | 32,30 | +0,69% | 2,04% | 768.100 |
| 05/06/2025 | 32,16 | 32,33 | 31,52 | 32,08 | -1,02% | 2,52% | 1.022.200 |
| 04/06/2025 | 32,07 | 32,75 | 32,02 | 32,41 | +1,28% | 2,28% | 1.269.700 |
| 03/06/2025 | 31,16 | 32,26 | 30,81 | 32,00 | +2,53% | 4,65% | 1.258.200 |
| 02/06/2025 | 31,11 | 32,14 | 30,55 | 31,21 | +0,61% | 5,11% | 1.260.300 |
| 30/05/2025 | 31,41 | 31,42 | 30,26 | 31,02 | -0,96% | 3,69% | 1.251.600 |