🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 37,24 38,63 37,03 38,58 +4,24% 4,30% 1.615.900
11/07/2025 36,04 37,06 35,78 37,01 +1,15% 3,55% 960.400
10/07/2025 36,78 36,95 35,92 36,59 -0,11% 2,80% 1.161.500
09/07/2025 34,30 36,99 34,30 36,63 +6,95% 7,84% 2.567.700
08/07/2025 33,42 34,27 33,23 34,25 +2,67% 3,11% 1.492.600
07/07/2025 34,28 34,57 33,07 33,36 -3,75% 4,38% 1.405.000
03/07/2025 34,17 34,66 33,85 34,66 +0,87% 2,37% 1.301.100
02/07/2025 33,60 35,09 33,51 34,36 +2,14% 4,70% 1.313.200
01/07/2025 32,92 34,38 32,66 33,64 +1,82% 5,22% 1.269.000
30/06/2025 33,05 33,53 32,70 33,04 -0,36% 2,51% 1.393.100
27/06/2025 34,03 34,34 32,89 33,16 -2,21% 4,26% 2.354.500
26/06/2025 33,24 33,97 32,66 33,91 +2,42% 3,94% 1.127.400
25/06/2025 33,21 33,26 32,63 33,11 -0,87% 1,90% 1.181.400
24/06/2025 32,99 34,08 32,22 33,40 +2,33% 5,64% 1.430.700
23/06/2025 32,32 32,78 31,99 32,64 +0,65% 2,44% 1.056.600
20/06/2025 32,81 33,17 32,07 32,43 -0,92% 3,35% 2.414.500
18/06/2025 32,58 33,18 32,02 32,73 +0,58% 3,56% 1.252.100
17/06/2025 33,31 33,67 32,47 32,54 -3,67% 3,60% 987.700
16/06/2025 34,72 34,72 32,84 33,78 -1,75% 5,41% 1.609.800
13/06/2025 32,64 34,41 32,64 34,38 +3,55% 5,42% 1.618.100
12/06/2025 32,72 33,97 32,60 33,20 +0,27% 4,19% 1.559.900
11/06/2025 34,62 34,62 33,02 33,11 -4,14% 4,62% 1.232.200
10/06/2025 33,42 34,62 32,78 34,54 +4,26% 5,51% 2.006.800
09/06/2025 32,95 33,29 32,30 33,13 +2,57% 3,00% 1.360.000
06/06/2025 32,28 32,80 32,14 32,30 +0,69% 2,04% 768.100
05/06/2025 32,16 32,33 31,52 32,08 -1,02% 2,52% 1.022.200
04/06/2025 32,07 32,75 32,02 32,41 +1,28% 2,28% 1.269.700
03/06/2025 31,16 32,26 30,81 32,00 +2,53% 4,65% 1.258.200
02/06/2025 31,11 32,14 30,55 31,21 +0,61% 5,11% 1.260.300
30/05/2025 31,41 31,42 30,26 31,02 -0,96% 3,69% 1.251.600