🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 38,37 39,12 37,00 37,01 -3,47% 5,53% 1.268.100
22/08/2025 38,11 39,14 37,68 38,34 +0,76% 3,83% 1.548.300
21/08/2025 37,24 38,82 36,77 38,05 +1,96% 5,50% 1.022.900
20/08/2025 37,90 38,22 37,30 37,32 -1,37% 2,43% 1.333.700
19/08/2025 38,94 39,19 37,66 37,84 -2,85% 3,93% 2.188.900
18/08/2025 38,71 39,45 38,38 38,95 +0,72% 2,76% 1.563.600
15/08/2025 38,92 39,10 37,79 38,67 -0,13% 3,37% 1.214.400
14/08/2025 36,50 38,80 36,14 38,72 +4,99% 7,29% 2.033.200
13/08/2025 34,67 37,48 34,60 36,88 +7,49% 8,31% 2.417.500
12/08/2025 33,39 34,91 33,17 34,31 +3,25% 5,21% 2.038.800
11/08/2025 34,05 34,54 32,89 33,23 -2,58% 4,85% 1.825.300
08/08/2025 35,85 36,79 33,63 34,11 -3,23% 8,81% 2.104.900
07/08/2025 35,39 35,59 34,67 35,25 +0,31% 2,60% 1.050.100
06/08/2025 35,78 35,91 34,57 35,14 -2,82% 3,75% 1.124.300
05/08/2025 36,34 36,58 35,63 36,16 -1,15% 2,61% 1.155.300
04/08/2025 36,72 36,77 35,86 36,58 -0,30% 2,48% 1.612.700
01/08/2025 37,40 38,06 36,60 36,69 -2,52% 3,90% 1.088.700
31/07/2025 35,68 38,59 35,50 37,64 +4,04% 8,66% 1.784.100
30/07/2025 35,90 37,34 35,65 36,18 +0,78% 4,71% 1.223.000
29/07/2025 36,95 37,09 35,86 35,90 -1,99% 3,33% 1.016.300
28/07/2025 37,39 37,55 36,60 36,63 -1,48% 2,54% 863.100
25/07/2025 37,43 38,17 36,70 37,18 -0,35% 3,93% 1.009.100
24/07/2025 37,87 38,27 37,10 37,31 -1,63% 3,09% 810.400
23/07/2025 37,97 38,54 37,38 37,93 +0,61% 3,06% 934.200
22/07/2025 37,27 37,85 36,94 37,70 +2,00% 2,44% 1.161.300
21/07/2025 37,32 38,03 36,71 36,96 -0,73% 3,54% 1.304.000
18/07/2025 39,17 39,47 36,91 37,23 -4,27% 6,54% 1.368.200
17/07/2025 38,71 39,33 38,49 38,89 +0,54% 2,17% 1.531.300
16/07/2025 38,20 38,99 37,95 38,68 +1,76% 2,72% 1.635.000
15/07/2025 38,73 38,89 37,59 38,01 -1,48% 3,36% 1.752.800