🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 8,95 9,05 8,72 8,77 -1,68% 3,69% 278.400
14/09/2016 9,01 9,26 8,89 8,92 -0,22% 4,11% 260.700
13/09/2016 9,28 9,28 8,84 8,94 -3,04% 4,74% 370.600
12/09/2016 9,07 9,26 9,05 9,22 +1,43% 2,32% 413.600
09/09/2016 9,34 9,35 8,93 9,09 -3,81% 4,50% 865.700
08/09/2016 9,64 9,64 9,41 9,45 -1,46% 2,39% 395.600
07/09/2016 10,20 10,28 9,58 9,59 -5,98% 6,86% 658.500
06/09/2016 10,40 10,43 10,14 10,20 -1,54% 2,79% 266.600
02/09/2016 10,36 10,75 10,32 10,36 -1,33% 4,15% 410.200
01/09/2016 12,51 12,98 10,05 10,50 -13,01% 23,42% 2.728.100
31/08/2016 12,10 12,15 11,94 12,07 -0,17% 1,74% 237.300
30/08/2016 12,19 12,19 12,00 12,09 -0,82% 1,56% 224.700
29/08/2016 12,19 12,29 12,07 12,19 -0,33% 1,80% 367.900
26/08/2016 12,12 12,28 12,00 12,23 +1,07% 2,31% 170.300
25/08/2016 11,88 12,25 11,88 12,10 +1,68% 3,11% 172.200
24/08/2016 12,11 12,33 11,88 11,90 -1,90% 3,72% 362.400
23/08/2016 12,20 12,42 12,12 12,13 -0,33% 2,46% 175.000
22/08/2016 11,82 12,33 11,45 12,17 +3,40% 7,45% 218.800
19/08/2016 11,90 12,00 11,76 11,77 -1,09% 2,02% 180.500
18/08/2016 11,88 11,95 11,70 11,90 +0,25% 2,10% 146.000
17/08/2016 11,99 12,06 11,81 11,87 -0,59% 2,09% 182.200
16/08/2016 12,07 12,14 11,89 11,94 -1,73% 2,07% 299.400
15/08/2016 12,11 12,37 11,91 12,15 +0,00% 3,80% 178.300
12/08/2016 12,11 12,31 12,02 12,15 -0,16% 2,39% 239.800
11/08/2016 12,12 12,30 11,93 12,17 +0,50% 3,05% 199.000
10/08/2016 12,21 12,24 11,99 12,11 -1,22% 2,05% 363.300
09/08/2016 11,97 12,38 11,97 12,26 +2,17% 3,43% 243.700
08/08/2016 12,17 12,19 11,89 12,00 -0,99% 2,47% 290.400
05/08/2016 11,86 12,15 11,80 12,12 +2,19% 2,95% 261.900
04/08/2016 12,16 12,16 11,85 11,86 -1,98% 2,55% 187.800