🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 8,96 | 9,02 | 8,77 | 8,83 | -0,90% | 2,79% | 320.600 |
| 26/10/2016 | 8,95 | 9,03 | 8,88 | 8,91 | -1,11% | 1,68% | 217.800 |
| 25/10/2016 | 9,11 | 9,12 | 8,96 | 9,01 | -1,10% | 1,76% | 279.900 |
| 24/10/2016 | 9,22 | 9,24 | 9,10 | 9,11 | -0,87% | 1,52% | 223.300 |
| 21/10/2016 | 9,24 | 9,28 | 9,03 | 9,19 | -1,29% | 2,71% | 132.800 |
| 20/10/2016 | 9,16 | 9,39 | 9,02 | 9,31 | +1,75% | 4,04% | 167.500 |
| 19/10/2016 | 9,21 | 9,35 | 9,00 | 9,15 | -1,08% | 3,80% | 232.800 |
| 18/10/2016 | 9,18 | 9,36 | 9,10 | 9,25 | +1,76% | 2,83% | 156.600 |
| 17/10/2016 | 9,17 | 9,28 | 9,00 | 9,09 | -0,55% | 3,05% | 265.200 |
| 14/10/2016 | 9,29 | 9,29 | 9,04 | 9,14 | -1,40% | 2,69% | 278.700 |
| 13/10/2016 | 9,18 | 9,46 | 9,18 | 9,27 | +0,43% | 3,05% | 187.000 |
| 12/10/2016 | 9,44 | 9,60 | 9,14 | 9,23 | -2,12% | 4,87% | 282.500 |
| 11/10/2016 | 9,63 | 9,72 | 9,30 | 9,43 | -2,28% | 4,36% | 292.600 |
| 10/10/2016 | 9,48 | 9,77 | 9,48 | 9,65 | +2,01% | 3,06% | 234.000 |
| 07/10/2016 | 9,33 | 9,54 | 9,17 | 9,46 | +1,18% | 3,97% | 307.300 |
| 06/10/2016 | 9,40 | 9,55 | 9,14 | 9,35 | -0,11% | 4,36% | 288.300 |
| 05/10/2016 | 9,12 | 9,45 | 9,06 | 9,36 | +3,31% | 4,28% | 339.500 |
| 04/10/2016 | 9,12 | 9,35 | 9,02 | 9,06 | -0,88% | 3,62% | 193.800 |
| 03/10/2016 | 9,21 | 9,30 | 9,00 | 9,14 | -0,44% | 3,26% | 366.800 |
| 30/09/2016 | 8,98 | 9,35 | 8,86 | 9,18 | +2,57% | 5,46% | 689.800 |
| 29/09/2016 | 9,00 | 9,00 | 8,72 | 8,95 | +0,56% | 3,11% | 595.800 |
| 28/09/2016 | 8,93 | 9,00 | 8,81 | 8,90 | +0,00% | 2,13% | 404.900 |
| 27/09/2016 | 8,77 | 9,00 | 8,75 | 8,90 | +1,95% | 2,85% | 311.400 |
| 26/09/2016 | 8,80 | 8,81 | 8,69 | 8,73 | -0,34% | 1,36% | 228.800 |
| 23/09/2016 | 8,84 | 9,00 | 8,69 | 8,76 | -0,79% | 3,51% | 279.800 |
| 22/09/2016 | 8,90 | 9,08 | 8,80 | 8,83 | -0,23% | 3,15% | 228.700 |
| 21/09/2016 | 8,87 | 8,92 | 8,57 | 8,85 | +0,34% | 3,95% | 233.100 |
| 20/09/2016 | 8,64 | 8,88 | 8,52 | 8,82 | +3,16% | 4,17% | 304.100 |
| 19/09/2016 | 8,64 | 8,86 | 8,51 | 8,55 | -1,04% | 4,05% | 260.900 |
| 16/09/2016 | 8,77 | 8,77 | 8,53 | 8,64 | -1,48% | 2,74% | 834.400 |