🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 11,35 11,65 11,15 11,25 -0,44% 4,41% 216.000
08/12/2016 11,20 11,38 10,75 11,30 +0,89% 5,63% 269.400
07/12/2016 11,15 11,50 10,95 11,20 -0,88% 4,93% 284.800
06/12/2016 11,25 11,35 10,87 11,30 +0,44% 4,27% 246.500
05/12/2016 11,25 11,75 11,10 11,25 +0,90% 5,78% 320.300
02/12/2016 11,20 11,58 11,00 11,15 -0,45% 5,18% 348.000
01/12/2016 11,95 11,95 11,20 11,20 -6,67% 6,28% 442.400
30/11/2016 12,25 12,45 11,70 12,00 -2,83% 6,12% 222.300
29/11/2016 12,45 12,52 12,20 12,35 +0,00% 2,57% 108.700
28/11/2016 12,45 12,50 11,95 12,35 -0,80% 4,42% 272.500
25/11/2016 11,80 12,55 11,63 12,45 +5,51% 7,80% 197.600
23/11/2016 11,25 11,85 11,10 11,80 +4,42% 6,67% 361.700
22/11/2016 11,20 11,35 10,95 11,30 +0,44% 3,57% 225.800
21/11/2016 11,15 11,25 11,05 11,25 +1,35% 1,79% 137.900
18/11/2016 11,20 11,55 10,95 11,10 +0,00% 5,36% 237.000
17/11/2016 11,20 11,20 10,80 11,10 -0,45% 3,57% 240.200
16/11/2016 11,15 11,70 11,00 11,15 +0,45% 6,28% 219.200
15/11/2016 11,20 11,35 10,90 11,10 -1,33% 4,02% 300.100
14/11/2016 11,30 11,45 11,05 11,25 +0,45% 3,54% 438.900
11/11/2016 10,45 11,25 10,35 11,20 +7,69% 8,61% 364.600
10/11/2016 10,85 11,20 10,30 10,40 -4,15% 8,29% 443.000
09/11/2016 10,20 10,85 10,15 10,85 +6,90% 6,86% 705.700
08/11/2016 10,00 10,20 9,82 10,15 +1,50% 3,80% 187.900
07/11/2016 9,55 10,00 9,50 10,00 +5,82% 5,24% 242.800
04/11/2016 8,90 9,50 8,90 9,45 +5,59% 6,74% 241.200
03/11/2016 9,10 9,30 8,85 8,95 -0,56% 4,95% 447.700
02/11/2016 9,30 9,40 9,00 9,00 -5,26% 4,30% 287.200
01/11/2016 9,65 9,95 9,35 9,50 -2,06% 6,22% 245.600
31/10/2016 9,70 9,90 9,50 9,70 -0,41% 4,12% 319.800
28/10/2016 9,75 10,95 9,04 9,74 +10,31% 19,59% 1.386.700