🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 10,55 10,80 10,30 10,40 -1,89% 4,74% 158.500
24/01/2017 10,45 10,75 10,30 10,60 +1,92% 4,31% 199.700
23/01/2017 10,60 10,70 10,38 10,40 -1,89% 3,02% 157.700
20/01/2017 10,65 10,75 10,40 10,60 +0,00% 3,29% 202.000
19/01/2017 10,90 11,10 10,55 10,60 -3,64% 5,05% 237.400
18/01/2017 11,05 11,20 10,80 11,00 +0,00% 3,62% 216.900
17/01/2017 11,75 11,75 10,98 11,00 -7,17% 6,55% 324.800
13/01/2017 11,90 12,25 11,77 11,85 +0,85% 4,03% 195.300
12/01/2017 11,95 12,15 11,60 11,75 -2,08% 4,60% 165.800
11/01/2017 12,60 12,71 11,81 12,00 -5,14% 7,14% 387.400
10/01/2017 13,00 13,15 12,30 12,65 -3,07% 6,54% 378.600
09/01/2017 13,15 13,20 12,83 13,05 +0,38% 2,81% 417.100
06/01/2017 12,70 13,20 12,45 13,00 +2,36% 5,91% 330.600
05/01/2017 13,10 13,20 12,60 12,70 -2,68% 4,58% 432.800
04/01/2017 12,55 13,45 12,40 13,05 +5,24% 8,37% 490.500
03/01/2017 12,30 12,64 12,05 12,40 +2,06% 4,80% 224.000
30/12/2016 12,60 12,60 11,89 12,15 -3,19% 5,63% 318.900
29/12/2016 12,40 12,70 12,40 12,55 +1,62% 2,42% 236.600
28/12/2016 12,35 12,70 12,20 12,35 +0,00% 4,05% 420.000
27/12/2016 12,50 12,75 12,25 12,35 -0,40% 4,00% 288.500
23/12/2016 11,80 12,48 11,80 12,40 +5,08% 5,76% 206.000
22/12/2016 11,90 12,05 11,68 11,80 -1,26% 3,11% 160.000
21/12/2016 12,10 12,15 11,95 11,95 -1,24% 1,65% 140.200
20/12/2016 12,05 12,45 12,05 12,10 +0,83% 3,32% 149.300
19/12/2016 12,10 12,63 11,95 12,00 -1,23% 5,62% 363.400
16/12/2016 11,65 12,40 11,40 12,15 +5,19% 8,58% 2.138.700
15/12/2016 11,25 11,70 11,10 11,55 +2,67% 5,33% 310.400
14/12/2016 11,00 11,50 10,95 11,25 +2,27% 5,00% 239.000
13/12/2016 11,35 11,35 10,95 11,00 -2,22% 3,52% 228.900
12/12/2016 11,15 11,35 10,95 11,25 +0,00% 3,59% 336.300