🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 15,45 15,70 15,10 15,60 +0,97% 3,88% 460.200
10/10/2017 15,40 15,60 15,15 15,45 +0,32% 2,92% 317.900
09/10/2017 15,60 15,65 15,25 15,40 -0,65% 2,56% 346.100
06/10/2017 15,95 15,95 15,20 15,50 +0,32% 4,70% 318.700
05/10/2017 15,70 15,80 15,35 15,45 -0,64% 2,87% 280.100
04/10/2017 15,05 15,60 15,00 15,55 +2,64% 3,99% 322.300
03/10/2017 15,00 15,40 14,85 15,15 +1,68% 3,67% 683.800
02/10/2017 14,65 15,05 14,35 14,90 +2,76% 4,78% 1.323.200
29/09/2017 14,40 14,65 14,15 14,50 +0,35% 3,47% 480.200
28/09/2017 14,45 14,70 14,25 14,45 +0,00% 3,11% 367.100
27/09/2017 14,30 14,65 14,25 14,45 +1,40% 2,80% 452.100
26/09/2017 14,60 14,65 14,05 14,25 -1,72% 4,11% 644.900
25/09/2017 14,30 14,70 14,15 14,50 +1,40% 3,85% 340.800
22/09/2017 14,15 14,55 14,07 14,30 +0,70% 3,39% 430.600
21/09/2017 14,30 14,78 14,13 14,20 -0,35% 4,55% 328.300
20/09/2017 14,25 14,40 14,15 14,25 -0,35% 1,75% 203.000
19/09/2017 14,25 14,38 14,03 14,30 +0,35% 2,46% 226.900
18/09/2017 14,10 14,58 13,95 14,25 +0,71% 4,47% 399.800
15/09/2017 13,70 14,45 13,35 14,15 +3,66% 8,03% 946.000
14/09/2017 14,00 14,05 13,45 13,65 -2,15% 4,29% 270.400
13/09/2017 14,50 14,50 13,95 13,95 -3,46% 3,79% 299.500
12/09/2017 14,75 14,75 14,00 14,45 -1,70% 5,08% 434.400
11/09/2017 14,80 14,90 14,45 14,70 +0,00% 3,04% 384.000
08/09/2017 14,40 14,95 14,40 14,70 +1,73% 3,82% 196.200
07/09/2017 14,20 14,60 13,95 14,45 +2,48% 4,58% 214.700
06/09/2017 14,85 15,05 14,00 14,10 -4,73% 7,07% 479.700
05/09/2017 14,80 15,00 14,55 14,80 +0,34% 3,04% 365.000
01/09/2017 15,28 15,28 14,55 14,75 -0,67% 4,78% 307.300
31/08/2017 14,50 15,33 14,50 14,85 +2,41% 5,72% 785.600
30/08/2017 14,25 14,70 14,05 14,50 +2,11% 4,56% 484.500