🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 13,80 13,93 13,58 13,70 -1,44% 2,54% 492.200
17/07/2017 13,80 14,08 13,65 13,90 +0,36% 3,12% 357.200
14/07/2017 13,75 13,93 13,54 13,85 +1,09% 2,84% 235.600
13/07/2017 13,50 13,88 13,05 13,70 +1,86% 6,15% 306.400
12/07/2017 13,20 13,53 13,20 13,45 +2,67% 2,50% 333.000
11/07/2017 12,65 13,15 12,65 13,10 +2,75% 3,95% 448.200
10/07/2017 12,75 12,80 12,45 12,75 -0,39% 2,75% 291.600
07/07/2017 12,85 13,00 12,75 12,80 +0,39% 1,95% 220.800
06/07/2017 12,95 13,00 12,60 12,75 -2,30% 3,09% 410.500
05/07/2017 12,35 13,15 12,35 13,05 +5,24% 6,48% 492.100
03/07/2017 12,15 12,40 12,03 12,40 +2,48% 3,05% 188.000
30/06/2017 12,50 12,75 12,00 12,10 -3,59% 6,00% 587.000
29/06/2017 13,10 13,15 12,45 12,55 -4,92% 5,34% 759.100
28/06/2017 13,40 13,53 12,95 13,20 -1,12% 4,33% 837.900
27/06/2017 13,90 13,95 13,30 13,35 -3,96% 4,68% 602.900
26/06/2017 14,45 14,60 13,85 13,90 -3,81% 5,19% 518.800
23/06/2017 14,40 14,65 14,20 14,45 +0,00% 3,13% 1.187.000
22/06/2017 14,35 14,65 14,20 14,45 +1,40% 3,14% 533.200
21/06/2017 14,00 14,25 13,75 14,25 +1,79% 3,57% 634.600
20/06/2017 14,10 14,60 13,95 14,00 -0,36% 4,61% 364.100
19/06/2017 13,65 14,15 13,65 14,05 +3,31% 3,66% 351.400
16/06/2017 13,65 13,73 13,17 13,60 -1,09% 4,10% 1.532.300
15/06/2017 13,95 14,08 13,60 13,75 -2,48% 3,44% 362.500
14/06/2017 13,75 14,45 13,60 14,10 +2,55% 6,18% 354.200
13/06/2017 13,90 14,00 13,65 13,75 -0,36% 2,52% 273.500
12/06/2017 14,05 14,15 13,55 13,80 -1,08% 4,27% 448.400
09/06/2017 14,15 14,30 13,65 13,95 -2,11% 4,59% 584.700
08/06/2017 14,10 14,33 13,95 14,25 +1,06% 2,70% 386.800
07/06/2017 14,35 14,40 13,95 14,10 -1,40% 3,14% 355.600
06/06/2017 14,15 14,35 14,05 14,30 +1,06% 2,12% 414.500