🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 8,70 | 8,76 | 8,35 | 8,50 | -2,30% | 4,71% | 260.700 |
| 05/01/2018 | 8,85 | 8,90 | 8,65 | 8,70 | -0,57% | 2,82% | 261.300 |
| 04/01/2018 | 8,85 | 8,88 | 8,60 | 8,75 | -0,57% | 3,16% | 245.900 |
| 03/01/2018 | 8,80 | 8,95 | 8,65 | 8,80 | +0,57% | 3,41% | 241.500 |
| 02/01/2018 | 8,15 | 8,85 | 8,10 | 8,75 | +7,36% | 9,20% | 378.300 |
| 29/12/2017 | 8,55 | 8,70 | 8,05 | 8,15 | -4,12% | 7,60% | 405.900 |
| 28/12/2017 | 8,35 | 8,50 | 8,25 | 8,50 | +1,80% | 2,99% | 303.800 |
| 27/12/2017 | 8,50 | 8,50 | 8,25 | 8,35 | -1,18% | 2,94% | 191.900 |
| 26/12/2017 | 8,45 | 8,70 | 8,30 | 8,45 | +0,00% | 4,73% | 332.000 |
| 22/12/2017 | 8,45 | 8,55 | 8,34 | 8,45 | +0,60% | 2,49% | 683.000 |
| 21/12/2017 | 8,30 | 8,55 | 8,15 | 8,40 | +1,20% | 4,82% | 341.100 |
| 20/12/2017 | 8,25 | 8,40 | 8,15 | 8,30 | +1,84% | 3,03% | 308.100 |
| 19/12/2017 | 8,55 | 8,65 | 8,10 | 8,15 | -4,68% | 6,43% | 481.300 |
| 18/12/2017 | 8,50 | 8,60 | 8,10 | 8,55 | +1,79% | 5,88% | 536.700 |
| 15/12/2017 | 8,05 | 8,45 | 8,00 | 8,40 | +5,00% | 5,59% | 2.546.100 |
| 14/12/2017 | 8,45 | 8,48 | 7,80 | 8,00 | -5,33% | 8,05% | 682.800 |
| 13/12/2017 | 7,95 | 8,48 | 7,95 | 8,45 | +6,96% | 6,67% | 744.100 |
| 12/12/2017 | 7,85 | 8,00 | 7,75 | 7,90 | +2,60% | 3,18% | 672.800 |
| 11/12/2017 | 8,00 | 8,20 | 7,63 | 7,70 | -3,75% | 7,12% | 731.800 |
| 08/12/2017 | 8,20 | 8,25 | 7,95 | 8,00 | -1,23% | 3,66% | 433.800 |
| 07/12/2017 | 7,85 | 8,15 | 7,78 | 8,10 | +3,85% | 4,71% | 543.100 |
| 06/12/2017 | 8,15 | 8,25 | 7,65 | 7,80 | -4,29% | 7,36% | 557.000 |
| 05/12/2017 | 8,20 | 8,28 | 8,05 | 8,15 | +0,00% | 2,80% | 548.000 |
| 04/12/2017 | 8,55 | 8,70 | 8,15 | 8,15 | -4,45% | 6,43% | 621.100 |
| 01/12/2017 | 8,65 | 8,68 | 8,28 | 8,53 | -0,81% | 4,62% | 584.000 |
| 30/11/2017 | 7,95 | 8,60 | 7,86 | 8,60 | +9,55% | 9,31% | 1.088.800 |
| 29/11/2017 | 7,80 | 8,35 | 7,71 | 7,85 | +8,28% | 8,21% | 1.328.200 |
| 28/11/2017 | 7,80 | 7,85 | 7,15 | 7,25 | -7,05% | 8,97% | 2.109.300 |
| 27/11/2017 | 7,60 | 7,85 | 7,30 | 7,80 | +2,63% | 7,24% | 1.606.100 |
| 24/11/2017 | 7,90 | 8,00 | 7,45 | 7,60 | -4,76% | 6,96% | 2.359.400 |