🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 14,35 | 14,35 | 14,00 | 14,15 | -0,70% | 2,44% | 277.400 |
| 02/06/2017 | 14,00 | 14,50 | 13,85 | 14,25 | +2,15% | 4,64% | 1.198.400 |
| 01/06/2017 | 13,55 | 14,00 | 13,40 | 13,95 | +2,95% | 4,43% | 542.000 |
| 31/05/2017 | 13,50 | 13,70 | 13,20 | 13,55 | +0,00% | 3,70% | 1.532.900 |
| 30/05/2017 | 14,05 | 14,15 | 13,30 | 13,55 | -3,90% | 6,05% | 690.100 |
| 26/05/2017 | 14,05 | 14,30 | 13,95 | 14,10 | +0,36% | 2,49% | 574.400 |
| 25/05/2017 | 14,10 | 14,20 | 13,70 | 14,05 | +0,00% | 3,55% | 425.000 |
| 24/05/2017 | 14,00 | 14,20 | 13,83 | 14,05 | +0,36% | 2,64% | 388.000 |
| 23/05/2017 | 14,25 | 14,25 | 13,70 | 14,00 | -1,75% | 3,86% | 457.600 |
| 22/05/2017 | 14,20 | 14,35 | 14,05 | 14,25 | +0,35% | 2,11% | 548.800 |
| 19/05/2017 | 14,25 | 14,60 | 14,05 | 14,20 | -0,35% | 3,86% | 705.100 |
| 18/05/2017 | 14,15 | 14,38 | 13,90 | 14,25 | +0,71% | 3,39% | 533.900 |
| 17/05/2017 | 14,15 | 14,33 | 13,98 | 14,15 | -1,39% | 2,47% | 634.200 |
| 16/05/2017 | 14,35 | 14,50 | 14,18 | 14,35 | +0,00% | 2,23% | 540.800 |
| 15/05/2017 | 14,45 | 14,50 | 14,25 | 14,35 | -0,35% | 1,73% | 439.600 |
| 12/05/2017 | 14,40 | 14,45 | 14,20 | 14,40 | +1,41% | 1,74% | 596.800 |
| 11/05/2017 | 14,15 | 14,60 | 14,10 | 14,20 | +0,00% | 3,53% | 668.200 |
| 10/05/2017 | 14,35 | 14,40 | 14,13 | 14,20 | -0,70% | 1,88% | 544.800 |
| 09/05/2017 | 13,85 | 14,50 | 13,85 | 14,30 | -8,63% | 4,69% | 4.730.500 |
| 08/05/2017 | 15,40 | 15,80 | 15,26 | 15,65 | +1,62% | 3,51% | 383.000 |
| 05/05/2017 | 15,85 | 15,90 | 15,25 | 15,40 | -2,22% | 4,10% | 482.800 |
| 04/05/2017 | 15,70 | 15,95 | 15,45 | 15,75 | +0,32% | 3,18% | 494.400 |
| 03/05/2017 | 15,55 | 15,75 | 15,25 | 15,70 | +0,64% | 3,22% | 471.000 |
| 02/05/2017 | 15,40 | 15,90 | 15,21 | 15,60 | +1,30% | 4,48% | 949.600 |
| 01/05/2017 | 16,35 | 16,70 | 15,30 | 15,40 | -6,10% | 8,56% | 767.200 |
| 28/04/2017 | 15,95 | 16,60 | 15,00 | 16,40 | -3,53% | 10,03% | 1.114.400 |
| 27/04/2017 | 16,95 | 17,20 | 16,45 | 17,00 | +0,59% | 4,42% | 1.044.600 |
| 26/04/2017 | 15,95 | 16,90 | 15,76 | 16,90 | +5,96% | 7,15% | 1.324.800 |
| 25/04/2017 | 15,50 | 16,00 | 15,25 | 15,95 | +2,57% | 4,84% | 1.152.700 |
| 24/04/2017 | 14,45 | 15,90 | 14,30 | 15,55 | +9,12% | 11,07% | 1.970.800 |