🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 14,35 14,35 14,00 14,15 -0,70% 2,44% 277.400
02/06/2017 14,00 14,50 13,85 14,25 +2,15% 4,64% 1.198.400
01/06/2017 13,55 14,00 13,40 13,95 +2,95% 4,43% 542.000
31/05/2017 13,50 13,70 13,20 13,55 +0,00% 3,70% 1.532.900
30/05/2017 14,05 14,15 13,30 13,55 -3,90% 6,05% 690.100
26/05/2017 14,05 14,30 13,95 14,10 +0,36% 2,49% 574.400
25/05/2017 14,10 14,20 13,70 14,05 +0,00% 3,55% 425.000
24/05/2017 14,00 14,20 13,83 14,05 +0,36% 2,64% 388.000
23/05/2017 14,25 14,25 13,70 14,00 -1,75% 3,86% 457.600
22/05/2017 14,20 14,35 14,05 14,25 +0,35% 2,11% 548.800
19/05/2017 14,25 14,60 14,05 14,20 -0,35% 3,86% 705.100
18/05/2017 14,15 14,38 13,90 14,25 +0,71% 3,39% 533.900
17/05/2017 14,15 14,33 13,98 14,15 -1,39% 2,47% 634.200
16/05/2017 14,35 14,50 14,18 14,35 +0,00% 2,23% 540.800
15/05/2017 14,45 14,50 14,25 14,35 -0,35% 1,73% 439.600
12/05/2017 14,40 14,45 14,20 14,40 +1,41% 1,74% 596.800
11/05/2017 14,15 14,60 14,10 14,20 +0,00% 3,53% 668.200
10/05/2017 14,35 14,40 14,13 14,20 -0,70% 1,88% 544.800
09/05/2017 13,85 14,50 13,85 14,30 -8,63% 4,69% 4.730.500
08/05/2017 15,40 15,80 15,26 15,65 +1,62% 3,51% 383.000
05/05/2017 15,85 15,90 15,25 15,40 -2,22% 4,10% 482.800
04/05/2017 15,70 15,95 15,45 15,75 +0,32% 3,18% 494.400
03/05/2017 15,55 15,75 15,25 15,70 +0,64% 3,22% 471.000
02/05/2017 15,40 15,90 15,21 15,60 +1,30% 4,48% 949.600
01/05/2017 16,35 16,70 15,30 15,40 -6,10% 8,56% 767.200
28/04/2017 15,95 16,60 15,00 16,40 -3,53% 10,03% 1.114.400
27/04/2017 16,95 17,20 16,45 17,00 +0,59% 4,42% 1.044.600
26/04/2017 15,95 16,90 15,76 16,90 +5,96% 7,15% 1.324.800
25/04/2017 15,50 16,00 15,25 15,95 +2,57% 4,84% 1.152.700
24/04/2017 14,45 15,90 14,30 15,55 +9,12% 11,07% 1.970.800