🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2018 | 7,75 | 8,00 | 7,60 | 7,65 | -1,29% | 5,16% | 392.800 |
| 20/02/2018 | 7,95 | 8,20 | 7,75 | 7,75 | -3,49% | 5,66% | 421.900 |
| 16/02/2018 | 8,35 | 8,55 | 7,50 | 8,03 | -7,17% | 12,57% | 785.900 |
| 15/02/2018 | 9,05 | 9,10 | 8,50 | 8,65 | -3,89% | 6,63% | 320.300 |
| 14/02/2018 | 8,60 | 9,05 | 8,60 | 9,00 | +3,09% | 5,23% | 266.400 |
| 13/02/2018 | 8,45 | 8,80 | 8,35 | 8,73 | +1,51% | 5,33% | 206.600 |
| 12/02/2018 | 8,55 | 8,70 | 8,45 | 8,60 | +0,58% | 2,92% | 271.200 |
| 09/02/2018 | 8,45 | 8,65 | 7,80 | 8,55 | +2,40% | 10,06% | 559.900 |
| 08/02/2018 | 8,75 | 9,00 | 8,35 | 8,35 | -3,47% | 7,43% | 337.800 |
| 07/02/2018 | 8,30 | 8,80 | 8,21 | 8,65 | +2,98% | 7,11% | 302.800 |
| 06/02/2018 | 8,20 | 8,70 | 8,10 | 8,40 | +2,44% | 7,32% | 568.100 |
| 05/02/2018 | 8,60 | 8,75 | 8,20 | 8,20 | -5,20% | 6,40% | 470.800 |
| 02/02/2018 | 8,95 | 9,20 | 8,55 | 8,65 | -4,95% | 7,26% | 442.400 |
| 01/02/2018 | 9,15 | 9,20 | 8,80 | 9,10 | -1,09% | 4,37% | 293.100 |
| 31/01/2018 | 9,20 | 9,65 | 9,15 | 9,20 | +0,00% | 5,43% | 485.500 |
| 30/01/2018 | 9,55 | 9,73 | 9,20 | 9,20 | -5,15% | 5,55% | 366.700 |
| 29/01/2018 | 9,70 | 10,00 | 9,50 | 9,70 | -1,02% | 5,15% | 306.100 |
| 26/01/2018 | 10,00 | 10,05 | 9,75 | 9,80 | -1,51% | 3,00% | 290.300 |
| 25/01/2018 | 9,70 | 10,05 | 9,60 | 9,95 | +2,58% | 4,64% | 646.100 |
| 24/01/2018 | 10,20 | 10,26 | 9,70 | 9,70 | -3,48% | 5,49% | 406.700 |
| 23/01/2018 | 9,65 | 10,10 | 9,60 | 10,05 | +5,24% | 5,18% | 376.300 |
| 22/01/2018 | 9,65 | 10,20 | 9,25 | 9,55 | -0,52% | 9,84% | 544.300 |
| 19/01/2018 | 8,90 | 9,60 | 8,80 | 9,60 | +9,09% | 8,99% | 420.700 |
| 18/01/2018 | 8,95 | 8,95 | 8,65 | 8,80 | -0,56% | 3,35% | 210.300 |
| 17/01/2018 | 8,65 | 8,95 | 8,35 | 8,85 | +2,91% | 6,94% | 502.700 |
| 16/01/2018 | 8,90 | 9,05 | 8,50 | 8,60 | -2,82% | 6,18% | 404.900 |
| 12/01/2018 | 8,85 | 8,90 | 8,70 | 8,85 | +0,57% | 2,26% | 181.200 |
| 11/01/2018 | 8,90 | 8,90 | 8,65 | 8,80 | -1,68% | 2,81% | 335.900 |
| 10/01/2018 | 8,85 | 8,95 | 8,50 | 8,95 | +1,13% | 5,08% | 300.100 |
| 09/01/2018 | 8,55 | 8,90 | 8,55 | 8,85 | +4,12% | 4,09% | 288.800 |