🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 7,85 8,15 7,85 7,98 -3,27% 3,82% 3.828.400
21/11/2017 7,10 8,30 7,00 8,25 -25,68% 18,31% 7.445.500
20/11/2017 11,80 11,93 11,10 11,10 -5,93% 7,03% 847.200
17/11/2017 11,20 12,00 11,15 11,80 +5,83% 7,59% 1.071.400
16/11/2017 11,05 11,55 10,90 11,15 +2,29% 5,88% 968.900
15/11/2017 11,25 11,35 10,85 10,90 -3,11% 4,44% 501.700
14/11/2017 11,55 11,65 10,85 11,25 -3,02% 6,93% 1.156.100
13/11/2017 12,50 12,50 11,55 11,60 -7,57% 7,60% 1.049.100
10/11/2017 12,45 12,73 12,45 12,55 +0,00% 2,25% 353.600
09/11/2017 12,35 12,60 12,20 12,55 +1,21% 3,24% 280.800
08/11/2017 12,30 12,59 12,15 12,40 +1,64% 3,58% 413.500
07/11/2017 12,75 13,00 12,08 12,20 -4,69% 7,22% 393.200
06/11/2017 13,50 13,55 12,75 12,80 -5,88% 5,93% 383.400
03/11/2017 12,85 13,65 12,78 13,60 +5,59% 6,77% 699.700
02/11/2017 13,00 13,05 12,75 12,88 -0,16% 2,31% 455.500
01/11/2017 13,80 13,80 12,85 12,90 -5,49% 6,88% 435.400
31/10/2017 14,00 14,30 13,60 13,65 -1,80% 5,00% 382.700
30/10/2017 14,00 14,45 13,70 13,90 -2,46% 5,36% 544.400
27/10/2017 13,15 14,55 12,90 14,25 +11,33% 12,55% 694.900
26/10/2017 13,35 13,35 12,55 12,80 -4,12% 5,99% 688.300
25/10/2017 13,45 13,50 12,65 13,35 -1,11% 6,32% 545.900
24/10/2017 14,45 14,50 13,45 13,50 -6,57% 7,27% 614.600
23/10/2017 14,70 14,78 14,30 14,45 -1,37% 3,27% 339.000
20/10/2017 14,90 15,05 14,50 14,65 -1,01% 3,69% 401.800
19/10/2017 15,30 15,43 14,65 14,80 -3,58% 5,10% 453.400
18/10/2017 15,55 15,60 15,28 15,35 -0,97% 2,06% 226.000
17/10/2017 15,40 15,65 15,25 15,50 +0,65% 2,60% 292.700
16/10/2017 15,45 15,75 15,30 15,40 -0,32% 2,91% 461.700
13/10/2017 15,70 15,85 15,35 15,45 -1,28% 3,18% 314.800
12/10/2017 15,55 15,80 15,30 15,65 +0,32% 3,22% 364.500