🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 13,25 14,25 13,25 14,20 +5,58% 7,55% 635.600
28/08/2017 13,00 13,45 13,00 13,45 +4,26% 3,46% 458.000
25/08/2017 12,80 13,00 12,67 12,90 +1,18% 2,58% 246.700
24/08/2017 12,55 12,85 12,40 12,75 +2,00% 3,59% 359.100
23/08/2017 12,45 12,80 12,40 12,50 -0,40% 3,21% 334.700
22/08/2017 12,60 12,75 12,45 12,55 +0,00% 2,38% 719.300
21/08/2017 12,45 12,60 12,10 12,55 +0,40% 4,02% 379.300
18/08/2017 12,35 12,70 12,30 12,50 +0,40% 3,24% 931.000
17/08/2017 12,40 12,80 12,25 12,45 +0,00% 4,44% 508.500
16/08/2017 12,65 12,75 12,35 12,45 -0,40% 3,16% 621.200
15/08/2017 12,80 12,93 12,40 12,50 -2,72% 4,14% 468.400
14/08/2017 12,20 12,85 12,16 12,85 +5,76% 5,66% 506.600
11/08/2017 12,05 12,28 11,78 12,15 +1,25% 4,15% 629.900
10/08/2017 12,35 12,35 11,90 12,00 -3,23% 3,64% 735.200
09/08/2017 12,40 12,45 12,15 12,40 -0,80% 2,42% 423.500
08/08/2017 12,70 12,75 12,35 12,50 -1,57% 3,15% 397.500
07/08/2017 13,15 13,30 12,58 12,70 -3,64% 5,48% 675.200
04/08/2017 13,50 13,70 13,00 13,18 -2,37% 5,19% 404.400
03/08/2017 14,95 14,98 13,08 13,50 -10,00% 12,71% 911.700
02/08/2017 14,45 15,00 14,20 15,00 +4,90% 5,54% 468.000
01/08/2017 14,20 14,45 13,55 14,30 +1,78% 6,34% 445.700
31/07/2017 14,40 15,00 14,05 14,05 -1,06% 6,60% 498.100
28/07/2017 13,85 14,20 13,65 14,20 +2,16% 3,97% 189.000
27/07/2017 14,25 14,45 13,90 13,90 -2,46% 3,86% 416.500
26/07/2017 14,35 14,48 14,20 14,25 -0,70% 1,95% 210.200
25/07/2017 14,45 14,58 14,15 14,35 -0,35% 2,98% 458.800
24/07/2017 14,50 14,60 14,10 14,40 -0,69% 3,45% 326.500
21/07/2017 14,00 14,50 13,85 14,50 +4,69% 4,64% 347.500
20/07/2017 13,70 14,05 13,65 13,85 +0,73% 2,92% 480.200
19/07/2017 13,75 13,90 13,50 13,75 +0,36% 2,91% 391.500