🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 7,65 | 7,65 | 7,35 | 7,50 | -0,66% | 3,92% | 300.800 |
| 04/04/2018 | 6,95 | 7,65 | 6,95 | 7,55 | +7,86% | 10,07% | 313.000 |
| 03/04/2018 | 7,00 | 7,15 | 6,75 | 7,00 | +1,45% | 5,71% | 236.400 |
| 02/04/2018 | 7,20 | 7,20 | 6,78 | 6,90 | -4,17% | 5,83% | 356.200 |
| 29/03/2018 | 7,30 | 7,50 | 7,15 | 7,20 | -1,37% | 4,79% | 381.400 |
| 28/03/2018 | 7,50 | 7,59 | 7,15 | 7,30 | -3,31% | 5,87% | 415.900 |
| 27/03/2018 | 8,10 | 8,13 | 7,50 | 7,55 | -7,36% | 7,78% | 363.100 |
| 26/03/2018 | 8,40 | 8,45 | 7,80 | 8,15 | -1,21% | 7,74% | 288.100 |
| 23/03/2018 | 8,35 | 8,55 | 8,20 | 8,25 | -1,20% | 4,19% | 232.100 |
| 22/03/2018 | 8,40 | 8,70 | 8,25 | 8,35 | -1,76% | 5,36% | 1.104.700 |
| 21/03/2018 | 8,60 | 8,70 | 8,45 | 8,50 | -1,16% | 2,91% | 185.000 |
| 20/03/2018 | 8,65 | 8,70 | 8,35 | 8,60 | -1,15% | 4,05% | 299.500 |
| 19/03/2018 | 8,80 | 8,90 | 8,55 | 8,70 | -0,57% | 3,98% | 407.100 |
| 16/03/2018 | 8,25 | 8,85 | 8,07 | 8,75 | +5,42% | 9,45% | 1.648.900 |
| 15/03/2018 | 8,80 | 8,85 | 8,20 | 8,30 | -5,68% | 7,39% | 376.400 |
| 14/03/2018 | 8,85 | 8,90 | 8,45 | 8,80 | -0,56% | 5,08% | 442.400 |
| 13/03/2018 | 8,75 | 8,90 | 8,55 | 8,85 | +1,72% | 4,00% | 391.500 |
| 12/03/2018 | 8,35 | 8,75 | 8,20 | 8,70 | +4,82% | 6,59% | 344.800 |
| 09/03/2018 | 8,60 | 8,65 | 8,15 | 8,30 | -2,35% | 5,81% | 385.200 |
| 08/03/2018 | 8,45 | 8,50 | 8,15 | 8,50 | +1,19% | 4,14% | 271.900 |
| 07/03/2018 | 8,30 | 8,45 | 8,07 | 8,40 | +0,00% | 4,58% | 363.700 |
| 06/03/2018 | 8,45 | 8,45 | 8,05 | 8,40 | +0,60% | 4,73% | 408.700 |
| 05/03/2018 | 7,85 | 8,43 | 7,85 | 8,35 | +5,03% | 7,39% | 327.700 |
| 02/03/2018 | 7,60 | 8,00 | 7,55 | 7,95 | +3,25% | 5,92% | 437.800 |
| 01/03/2018 | 7,70 | 7,85 | 7,50 | 7,70 | -0,65% | 4,55% | 388.900 |
| 28/02/2018 | 7,85 | 8,15 | 7,75 | 7,75 | -0,64% | 5,10% | 424.700 |
| 27/02/2018 | 7,95 | 8,00 | 7,75 | 7,80 | -1,27% | 3,14% | 207.100 |
| 26/02/2018 | 7,95 | 8,03 | 7,75 | 7,90 | +0,00% | 3,52% | 267.500 |
| 23/02/2018 | 7,80 | 7,95 | 7,60 | 7,90 | +1,28% | 4,49% | 284.900 |
| 22/02/2018 | 7,75 | 8,10 | 7,60 | 7,80 | +1,96% | 6,45% | 358.700 |