🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 9,40 | 9,45 | 9,00 | 9,15 | -3,17% | 4,79% | 246.300 |
| 16/05/2018 | 9,30 | 9,45 | 9,25 | 9,45 | +2,16% | 2,15% | 272.700 |
| 15/05/2018 | 9,30 | 9,40 | 9,20 | 9,25 | -1,07% | 2,15% | 262.600 |
| 14/05/2018 | 8,95 | 9,45 | 8,90 | 9,35 | +5,06% | 6,15% | 346.400 |
| 11/05/2018 | 8,65 | 9,00 | 8,55 | 8,90 | +2,30% | 5,20% | 382.800 |
| 10/05/2018 | 8,90 | 8,90 | 8,65 | 8,70 | -2,25% | 2,81% | 206.000 |
| 09/05/2018 | 8,55 | 8,90 | 8,40 | 8,90 | +4,71% | 5,85% | 252.200 |
| 08/05/2018 | 8,70 | 8,70 | 8,43 | 8,50 | -1,73% | 3,10% | 199.300 |
| 07/05/2018 | 8,45 | 8,85 | 8,45 | 8,65 | +1,76% | 4,73% | 270.500 |
| 04/05/2018 | 8,30 | 8,60 | 8,30 | 8,50 | +1,80% | 3,61% | 163.700 |
| 03/05/2018 | 8,50 | 8,50 | 8,25 | 8,35 | -1,76% | 2,94% | 183.900 |
| 02/05/2018 | 8,25 | 8,55 | 8,20 | 8,50 | +2,41% | 4,24% | 247.500 |
| 01/05/2018 | 8,25 | 8,35 | 8,05 | 8,30 | +0,00% | 3,64% | 203.700 |
| 30/04/2018 | 8,75 | 8,75 | 8,13 | 8,30 | -4,05% | 7,09% | 444.100 |
| 27/04/2018 | 7,75 | 8,70 | 7,70 | 8,65 | +12,34% | 12,90% | 440.700 |
| 26/04/2018 | 7,25 | 7,70 | 7,20 | 7,70 | +6,21% | 6,90% | 245.700 |
| 25/04/2018 | 7,10 | 7,40 | 7,08 | 7,25 | +2,11% | 4,51% | 219.800 |
| 24/04/2018 | 7,20 | 7,30 | 7,05 | 7,10 | -1,39% | 3,47% | 225.500 |
| 23/04/2018 | 7,20 | 7,45 | 7,10 | 7,20 | +0,70% | 4,86% | 229.900 |
| 20/04/2018 | 7,10 | 7,30 | 7,05 | 7,15 | +0,70% | 3,52% | 165.700 |
| 19/04/2018 | 7,30 | 7,50 | 7,05 | 7,10 | -2,74% | 6,16% | 273.900 |
| 18/04/2018 | 7,90 | 7,90 | 7,10 | 7,30 | -7,01% | 10,13% | 521.300 |
| 17/04/2018 | 7,75 | 8,05 | 7,63 | 7,85 | +1,29% | 5,42% | 320.000 |
| 16/04/2018 | 7,60 | 7,85 | 7,45 | 7,75 | +2,65% | 5,26% | 174.500 |
| 13/04/2018 | 7,60 | 7,60 | 7,35 | 7,55 | -0,66% | 3,29% | 181.300 |
| 12/04/2018 | 7,45 | 7,65 | 7,35 | 7,60 | +2,70% | 4,03% | 242.300 |
| 11/04/2018 | 7,30 | 7,60 | 7,25 | 7,40 | +1,37% | 4,79% | 181.500 |
| 10/04/2018 | 7,25 | 7,55 | 7,17 | 7,30 | +1,39% | 5,24% | 356.800 |
| 09/04/2018 | 7,20 | 7,35 | 7,10 | 7,20 | +1,41% | 3,47% | 210.500 |
| 06/04/2018 | 7,50 | 7,50 | 7,05 | 7,10 | -5,33% | 6,00% | 209.100 |