🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2018 | 8,25 | 8,45 | 8,10 | 8,30 | +1,22% | 4,24% | 340.300 |
| 28/06/2018 | 8,15 | 8,30 | 7,90 | 8,20 | +0,00% | 4,91% | 517.800 |
| 27/06/2018 | 8,40 | 8,40 | 8,18 | 8,20 | -1,80% | 2,62% | 289.000 |
| 26/06/2018 | 8,75 | 8,75 | 8,30 | 8,35 | -3,47% | 5,14% | 251.300 |
| 25/06/2018 | 8,15 | 8,75 | 8,15 | 8,65 | +2,98% | 7,36% | 538.600 |
| 22/06/2018 | 8,30 | 8,60 | 8,05 | 8,40 | +2,44% | 6,63% | 970.000 |
| 21/06/2018 | 8,45 | 8,50 | 8,07 | 8,20 | -2,38% | 5,09% | 458.400 |
| 20/06/2018 | 8,30 | 8,50 | 7,90 | 8,40 | +0,60% | 7,23% | 512.700 |
| 19/06/2018 | 8,15 | 8,35 | 8,00 | 8,35 | +1,21% | 4,29% | 647.100 |
| 18/06/2018 | 9,20 | 9,20 | 7,95 | 8,25 | -16,67% | 13,59% | 1.680.400 |
| 15/06/2018 | 9,35 | 10,00 | 9,35 | 9,90 | +4,76% | 6,95% | 1.481.900 |
| 14/06/2018 | 9,15 | 9,50 | 9,01 | 9,45 | +3,28% | 5,36% | 375.800 |
| 13/06/2018 | 9,00 | 9,40 | 8,80 | 9,15 | +1,10% | 6,67% | 391.700 |
| 12/06/2018 | 9,05 | 9,20 | 8,95 | 9,05 | +0,00% | 2,76% | 306.100 |
| 11/06/2018 | 8,55 | 9,40 | 8,55 | 9,05 | +5,85% | 9,94% | 628.600 |
| 08/06/2018 | 8,75 | 8,80 | 8,55 | 8,55 | -2,29% | 2,86% | 205.100 |
| 07/06/2018 | 8,95 | 9,00 | 8,75 | 8,75 | -2,78% | 2,79% | 178.200 |
| 06/06/2018 | 9,00 | 9,10 | 8,75 | 9,00 | +0,56% | 3,89% | 194.200 |
| 05/06/2018 | 8,20 | 9,03 | 8,05 | 8,95 | +9,15% | 11,95% | 367.000 |
| 04/06/2018 | 8,90 | 8,90 | 8,15 | 8,20 | -7,87% | 8,43% | 313.600 |
| 01/06/2018 | 9,10 | 9,20 | 8,80 | 8,90 | -1,11% | 4,40% | 265.400 |
| 31/05/2018 | 8,95 | 9,10 | 8,90 | 9,00 | +0,00% | 2,23% | 215.700 |
| 30/05/2018 | 8,85 | 9,15 | 8,80 | 9,00 | +2,86% | 3,95% | 176.700 |
| 29/05/2018 | 8,70 | 8,90 | 8,65 | 8,75 | -0,57% | 2,87% | 185.100 |
| 25/05/2018 | 8,80 | 8,95 | 8,68 | 8,80 | +0,57% | 3,07% | 122.500 |
| 24/05/2018 | 8,65 | 8,80 | 8,50 | 8,75 | +0,57% | 3,47% | 173.200 |
| 23/05/2018 | 8,65 | 8,90 | 8,65 | 8,70 | +1,16% | 2,89% | 267.700 |
| 22/05/2018 | 8,65 | 8,75 | 8,60 | 8,60 | -0,58% | 1,73% | 190.900 |
| 21/05/2018 | 9,20 | 9,30 | 8,65 | 8,65 | -5,46% | 7,07% | 260.200 |
| 18/05/2018 | 9,20 | 9,30 | 9,05 | 9,15 | +0,00% | 2,72% | 211.700 |