🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2018 | 7,00 | 7,03 | 6,80 | 6,90 | -1,43% | 3,29% | 230.400 |
| 10/08/2018 | 6,95 | 7,10 | 6,88 | 7,00 | +0,72% | 3,17% | 210.400 |
| 09/08/2018 | 7,10 | 7,20 | 6,85 | 6,95 | -2,80% | 4,93% | 155.100 |
| 08/08/2018 | 7,05 | 7,20 | 6,65 | 7,15 | +0,70% | 7,80% | 283.800 |
| 07/08/2018 | 6,75 | 7,10 | 6,60 | 7,10 | +6,77% | 7,41% | 251.400 |
| 06/08/2018 | 6,45 | 6,65 | 6,35 | 6,65 | +3,91% | 4,65% | 224.500 |
| 03/08/2018 | 7,00 | 7,00 | 6,40 | 6,40 | -8,96% | 8,57% | 353.700 |
| 02/08/2018 | 6,85 | 7,05 | 6,80 | 7,03 | -0,28% | 3,65% | 266.700 |
| 01/08/2018 | 6,60 | 7,05 | 6,21 | 7,05 | -4,08% | 12,73% | 488.100 |
| 31/07/2018 | 7,35 | 7,50 | 7,20 | 7,35 | -1,34% | 4,08% | 313.300 |
| 30/07/2018 | 7,55 | 7,60 | 7,30 | 7,45 | +0,00% | 3,97% | 229.800 |
| 27/07/2018 | 8,15 | 8,15 | 7,15 | 7,45 | -5,70% | 12,27% | 428.800 |
| 26/07/2018 | 7,90 | 7,95 | 7,65 | 7,90 | +0,00% | 3,80% | 186.200 |
| 25/07/2018 | 7,95 | 8,15 | 7,80 | 7,90 | -1,25% | 4,40% | 575.100 |
| 24/07/2018 | 8,50 | 8,60 | 7,98 | 8,00 | -5,88% | 7,29% | 247.800 |
| 23/07/2018 | 8,90 | 8,90 | 8,30 | 8,50 | -3,41% | 6,74% | 246.400 |
| 20/07/2018 | 8,90 | 9,00 | 8,70 | 8,80 | -1,12% | 3,37% | 149.700 |
| 19/07/2018 | 8,85 | 8,99 | 8,73 | 8,90 | +0,56% | 2,94% | 241.700 |
| 18/07/2018 | 8,85 | 8,90 | 8,65 | 8,85 | +0,57% | 2,82% | 144.200 |
| 17/07/2018 | 8,90 | 9,05 | 8,75 | 8,80 | -1,12% | 3,37% | 119.300 |
| 16/07/2018 | 9,20 | 9,32 | 8,80 | 8,90 | -4,30% | 5,65% | 150.300 |
| 13/07/2018 | 9,20 | 9,35 | 9,10 | 9,30 | +1,09% | 2,72% | 150.500 |
| 12/07/2018 | 9,15 | 9,35 | 9,07 | 9,20 | +1,10% | 3,06% | 254.400 |
| 11/07/2018 | 9,10 | 9,35 | 9,05 | 9,10 | -1,62% | 3,30% | 130.900 |
| 10/07/2018 | 9,15 | 9,30 | 9,13 | 9,25 | +2,21% | 1,86% | 188.900 |
| 09/07/2018 | 9,35 | 9,45 | 9,05 | 9,05 | -3,21% | 4,28% | 191.900 |
| 06/07/2018 | 9,20 | 9,40 | 9,15 | 9,35 | +2,19% | 2,72% | 202.500 |
| 05/07/2018 | 9,05 | 9,30 | 8,85 | 9,15 | +0,55% | 4,97% | 188.900 |
| 03/07/2018 | 8,75 | 9,15 | 8,65 | 9,10 | +4,60% | 5,71% | 158.000 |
| 02/07/2018 | 8,35 | 8,70 | 8,25 | 8,70 | +4,82% | 5,39% | 207.900 |