🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 16 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2018 | 9,10 | 9,25 | 9,05 | 9,15 | +1,67% | 2,20% | 171.500 |
| 24/09/2018 | 8,55 | 9,30 | 8,55 | 9,00 | +5,88% | 8,77% | 503.500 |
| 21/09/2018 | 8,10 | 8,50 | 7,85 | 8,50 | +4,29% | 8,02% | 1.265.800 |
| 20/09/2018 | 8,35 | 8,50 | 7,95 | 8,15 | -2,40% | 6,59% | 286.800 |
| 19/09/2018 | 8,50 | 8,60 | 8,25 | 8,35 | -1,76% | 4,12% | 356.900 |
| 18/09/2018 | 8,15 | 8,60 | 8,15 | 8,50 | +3,66% | 5,52% | 210.600 |
| 17/09/2018 | 8,35 | 8,43 | 8,03 | 8,20 | -2,15% | 4,79% | 210.200 |
| 14/09/2018 | 8,10 | 8,45 | 7,95 | 8,38 | +3,46% | 6,17% | 365.500 |
| 13/09/2018 | 7,80 | 8,25 | 7,65 | 8,10 | +3,85% | 7,69% | 168.000 |
| 12/09/2018 | 7,50 | 7,85 | 7,35 | 7,80 | +4,70% | 6,67% | 187.400 |
| 11/09/2018 | 8,00 | 8,10 | 7,40 | 7,45 | -6,88% | 8,75% | 195.400 |
| 10/09/2018 | 7,95 | 8,05 | 7,70 | 8,00 | +1,91% | 4,40% | 195.900 |
| 07/09/2018 | 8,05 | 8,25 | 7,75 | 7,85 | -2,48% | 6,21% | 189.200 |
| 06/09/2018 | 8,00 | 8,30 | 7,95 | 8,05 | +0,00% | 4,38% | 305.700 |
| 05/09/2018 | 7,90 | 8,15 | 7,76 | 8,05 | +1,90% | 4,94% | 188.700 |
| 04/09/2018 | 7,90 | 8,20 | 7,75 | 7,90 | +0,00% | 5,70% | 247.800 |
| 31/08/2018 | 7,45 | 7,95 | 7,08 | 7,90 | +4,64% | 11,68% | 296.200 |
| 30/08/2018 | 7,55 | 7,75 | 7,50 | 7,55 | +0,00% | 3,31% | 214.900 |
| 29/08/2018 | 7,30 | 7,65 | 7,18 | 7,55 | +4,86% | 6,44% | 322.800 |
| 28/08/2018 | 7,20 | 7,30 | 7,05 | 7,20 | -0,69% | 3,47% | 320.200 |
| 27/08/2018 | 7,25 | 7,48 | 7,20 | 7,25 | +1,40% | 3,86% | 245.800 |
| 24/08/2018 | 7,15 | 7,25 | 7,00 | 7,15 | +0,70% | 3,50% | 200.700 |
| 23/08/2018 | 7,35 | 7,50 | 7,10 | 7,10 | -4,05% | 5,44% | 168.900 |
| 22/08/2018 | 7,25 | 7,50 | 7,25 | 7,40 | +0,68% | 3,45% | 181.700 |
| 21/08/2018 | 7,10 | 7,35 | 7,10 | 7,35 | +4,26% | 3,52% | 279.700 |
| 20/08/2018 | 7,20 | 7,25 | 7,05 | 7,05 | -2,08% | 2,78% | 128.600 |
| 17/08/2018 | 7,05 | 7,30 | 6,95 | 7,20 | +1,41% | 4,96% | 259.100 |
| 16/08/2018 | 7,10 | 7,20 | 6,90 | 7,10 | +0,71% | 4,23% | 226.000 |
| 15/08/2018 | 7,05 | 7,15 | 6,90 | 7,05 | +0,00% | 3,55% | 203.200 |
| 14/08/2018 | 6,90 | 7,08 | 6,85 | 7,05 | +2,17% | 3,33% | 133.500 |