🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 hora
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 6,87 | 7,30 | 6,87 | 7,07 | +3,36% | 6,26% | 310.900 |
| 05/11/2018 | 7,31 | 7,52 | 6,77 | 6,84 | -7,57% | 10,26% | 1.726.600 |
| 02/11/2018 | 7,00 | 7,59 | 6,84 | 7,40 | +6,78% | 10,71% | 717.000 |
| 01/11/2018 | 6,68 | 7,00 | 6,63 | 6,93 | +3,59% | 5,54% | 428.200 |
| 31/10/2018 | 6,75 | 6,83 | 6,58 | 6,69 | +1,36% | 3,70% | 261.800 |
| 30/10/2018 | 6,64 | 6,81 | 6,35 | 6,60 | -0,15% | 6,93% | 217.700 |
| 29/10/2018 | 6,92 | 6,92 | 6,40 | 6,61 | -2,36% | 7,51% | 304.600 |
| 26/10/2018 | 6,97 | 6,98 | 6,60 | 6,77 | -5,45% | 5,45% | 608.200 |
| 25/10/2018 | 6,61 | 7,27 | 6,61 | 7,16 | +9,48% | 9,98% | 259.500 |
| 24/10/2018 | 7,20 | 7,28 | 6,48 | 6,54 | -9,42% | 11,11% | 313.000 |
| 23/10/2018 | 7,05 | 7,42 | 6,65 | 7,22 | +1,12% | 10,92% | 481.800 |
| 22/10/2018 | 7,45 | 7,45 | 7,00 | 7,14 | -1,65% | 6,04% | 208.700 |
| 19/10/2018 | 7,80 | 8,11 | 7,21 | 7,26 | -6,68% | 11,54% | 332.900 |
| 18/10/2018 | 8,33 | 8,43 | 7,74 | 7,78 | -6,83% | 8,28% | 1.053.200 |
| 17/10/2018 | 8,49 | 8,69 | 8,26 | 8,35 | -3,58% | 5,06% | 242.100 |
| 16/10/2018 | 7,71 | 8,75 | 7,65 | 8,66 | +13,65% | 14,27% | 441.400 |
| 15/10/2018 | 7,61 | 7,75 | 7,31 | 7,62 | +0,13% | 5,78% | 177.700 |
| 12/10/2018 | 7,60 | 7,71 | 7,47 | 7,61 | +2,15% | 3,16% | 171.700 |
| 11/10/2018 | 7,53 | 7,78 | 7,44 | 7,45 | -1,46% | 4,52% | 188.900 |
| 10/10/2018 | 7,79 | 7,97 | 7,53 | 7,56 | -3,94% | 5,65% | 248.800 |
| 09/10/2018 | 8,11 | 8,39 | 7,81 | 7,87 | -4,14% | 7,15% | 271.300 |
| 08/10/2018 | 8,51 | 8,66 | 8,07 | 8,21 | -4,53% | 6,93% | 328.600 |
| 05/10/2018 | 8,80 | 8,84 | 8,31 | 8,60 | -4,87% | 6,02% | 286.700 |
| 04/10/2018 | 9,14 | 9,14 | 8,83 | 9,04 | -2,69% | 3,39% | 185.500 |
| 03/10/2018 | 8,99 | 9,43 | 8,87 | 9,29 | +4,03% | 6,23% | 239.600 |
| 02/10/2018 | 8,98 | 9,08 | 8,77 | 8,93 | -0,89% | 3,45% | 328.200 |
| 01/10/2018 | 9,92 | 9,95 | 8,93 | 9,01 | -8,53% | 10,28% | 364.100 |
| 28/09/2018 | 9,80 | 10,00 | 9,70 | 9,85 | +0,51% | 3,06% | 343.300 |
| 27/09/2018 | 9,35 | 10,00 | 9,30 | 9,80 | +5,38% | 7,49% | 250.500 |
| 26/09/2018 | 9,15 | 9,50 | 9,03 | 9,30 | +1,64% | 5,14% | 220.100 |