🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 hora
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 6,81 | 6,93 | 6,19 | 6,25 | -8,22% | 10,87% | 362.600 |
| 19/12/2018 | 7,05 | 7,26 | 6,70 | 6,81 | -3,27% | 7,94% | 222.500 |
| 18/12/2018 | 7,34 | 7,37 | 6,95 | 7,04 | -3,03% | 5,72% | 253.700 |
| 17/12/2018 | 7,68 | 7,73 | 7,21 | 7,26 | -5,71% | 6,77% | 225.600 |
| 14/12/2018 | 7,83 | 8,10 | 7,68 | 7,70 | -2,65% | 5,36% | 323.000 |
| 13/12/2018 | 8,11 | 8,21 | 7,82 | 7,91 | -1,13% | 4,81% | 251.600 |
| 12/12/2018 | 8,06 | 8,18 | 7,96 | 8,00 | +0,50% | 2,73% | 149.300 |
| 11/12/2018 | 7,90 | 8,13 | 7,75 | 7,96 | +2,71% | 4,81% | 230.800 |
| 10/12/2018 | 7,53 | 7,76 | 7,43 | 7,75 | +4,73% | 4,38% | 178.100 |
| 07/12/2018 | 7,53 | 7,59 | 7,25 | 7,40 | -2,25% | 4,52% | 287.500 |
| 06/12/2018 | 7,38 | 7,74 | 7,20 | 7,57 | +0,13% | 7,32% | 284.800 |
| 04/12/2018 | 7,88 | 8,19 | 7,54 | 7,56 | -4,55% | 8,25% | 459.100 |
| 03/12/2018 | 7,96 | 8,00 | 7,54 | 7,92 | +0,76% | 5,78% | 269.200 |
| 30/11/2018 | 7,67 | 7,91 | 7,64 | 7,86 | +2,61% | 3,52% | 281.800 |
| 29/11/2018 | 8,01 | 8,15 | 7,64 | 7,66 | -5,32% | 6,37% | 208.900 |
| 28/11/2018 | 7,73 | 8,15 | 7,58 | 8,09 | +5,48% | 7,37% | 302.300 |
| 27/11/2018 | 7,57 | 7,79 | 7,49 | 7,67 | +0,13% | 3,96% | 178.800 |
| 26/11/2018 | 7,36 | 7,72 | 7,36 | 7,66 | +5,36% | 4,89% | 173.400 |
| 23/11/2018 | 7,23 | 7,54 | 7,18 | 7,27 | -1,22% | 4,98% | 122.000 |
| 21/11/2018 | 7,20 | 7,50 | 7,07 | 7,36 | +3,23% | 5,97% | 235.200 |
| 20/11/2018 | 6,68 | 7,22 | 6,67 | 7,13 | +4,09% | 8,23% | 320.000 |
| 19/11/2018 | 6,75 | 6,86 | 6,53 | 6,85 | +1,48% | 4,89% | 642.200 |
| 16/11/2018 | 6,46 | 6,75 | 6,36 | 6,75 | +4,01% | 6,04% | 323.800 |
| 15/11/2018 | 6,14 | 6,60 | 6,14 | 6,49 | +5,19% | 7,49% | 304.100 |
| 14/11/2018 | 6,59 | 6,59 | 6,02 | 6,17 | -5,08% | 8,65% | 376.600 |
| 13/11/2018 | 6,71 | 6,76 | 6,48 | 6,50 | -1,81% | 4,17% | 287.000 |
| 12/11/2018 | 7,10 | 7,20 | 6,50 | 6,62 | -7,02% | 9,86% | 410.900 |
| 09/11/2018 | 7,05 | 7,26 | 6,97 | 7,12 | +0,14% | 4,11% | 1.585.900 |
| 08/11/2018 | 7,53 | 7,55 | 7,04 | 7,11 | -6,82% | 6,77% | 257.900 |
| 07/11/2018 | 7,17 | 7,70 | 7,17 | 7,63 | +7,92% | 7,39% | 603.100 |