🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 5 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 7,29 | 7,85 | 7,27 | 7,40 | +1,65% | 7,96% | 408.400 |
| 04/02/2019 | 7,09 | 7,40 | 7,09 | 7,28 | +2,97% | 4,37% | 214.000 |
| 01/02/2019 | 7,02 | 7,20 | 6,96 | 7,07 | +0,57% | 3,42% | 201.000 |
| 31/01/2019 | 6,99 | 7,10 | 6,86 | 7,03 | +1,15% | 3,43% | 144.000 |
| 30/01/2019 | 6,86 | 7,03 | 6,74 | 6,95 | +1,91% | 4,23% | 253.300 |
| 29/01/2019 | 6,84 | 6,98 | 6,71 | 6,82 | -0,73% | 3,95% | 147.200 |
| 28/01/2019 | 7,00 | 7,00 | 6,80 | 6,87 | -2,55% | 2,86% | 191.000 |
| 25/01/2019 | 7,00 | 7,10 | 6,85 | 7,05 | +1,73% | 3,57% | 162.700 |
| 24/01/2019 | 6,73 | 7,04 | 6,66 | 6,93 | +3,28% | 5,65% | 145.700 |
| 23/01/2019 | 6,73 | 6,82 | 6,58 | 6,71 | +0,15% | 3,57% | 264.500 |
| 22/01/2019 | 6,90 | 6,99 | 6,64 | 6,70 | -2,19% | 5,07% | 237.000 |
| 18/01/2019 | 7,04 | 7,12 | 6,77 | 6,85 | -2,42% | 4,97% | 186.200 |
| 17/01/2019 | 7,00 | 7,18 | 6,95 | 7,02 | -0,28% | 3,29% | 178.600 |
| 16/01/2019 | 7,08 | 7,36 | 6,95 | 7,04 | +0,28% | 5,79% | 440.400 |
| 15/01/2019 | 6,89 | 7,08 | 6,78 | 7,02 | +0,57% | 4,35% | 217.200 |
| 14/01/2019 | 7,22 | 7,29 | 6,96 | 6,98 | -4,12% | 4,57% | 233.100 |
| 11/01/2019 | 7,38 | 7,55 | 7,20 | 7,28 | -1,75% | 4,74% | 272.700 |
| 10/01/2019 | 7,31 | 7,51 | 7,20 | 7,41 | +0,82% | 4,24% | 250.600 |
| 09/01/2019 | 7,76 | 7,80 | 7,31 | 7,35 | -4,79% | 6,31% | 306.900 |
| 08/01/2019 | 7,16 | 7,94 | 7,01 | 7,72 | +9,35% | 12,99% | 1.966.100 |
| 07/01/2019 | 7,23 | 7,63 | 6,98 | 7,06 | -3,02% | 8,99% | 1.273.100 |
| 04/01/2019 | 6,94 | 7,33 | 6,88 | 7,28 | +6,28% | 6,48% | 264.000 |
| 03/01/2019 | 6,81 | 7,03 | 6,66 | 6,85 | +0,44% | 5,43% | 362.400 |
| 02/01/2019 | 6,22 | 6,85 | 6,15 | 6,82 | +7,91% | 11,25% | 233.200 |
| 31/12/2018 | 6,18 | 6,36 | 6,15 | 6,32 | +3,27% | 3,40% | 317.400 |
| 28/12/2018 | 6,22 | 6,33 | 6,06 | 6,12 | -2,24% | 4,34% | 213.300 |
| 27/12/2018 | 6,17 | 6,30 | 5,90 | 6,26 | +0,00% | 6,48% | 308.000 |
| 26/12/2018 | 5,96 | 6,30 | 5,92 | 6,26 | +5,92% | 6,38% | 283.100 |
| 24/12/2018 | 5,98 | 6,15 | 5,90 | 5,91 | -1,99% | 4,18% | 159.000 |
| 21/12/2018 | 6,26 | 6,43 | 6,02 | 6,03 | -3,52% | 6,55% | 849.500 |