🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
55,55 USD
Máx. histórico
108,06
1032 días
Split 1:6 del 25/06/2013
Caída desde máximo
-48,59%
Rango 52 semanas
54,16 – 88,31
Variación hoy
-12,66%
Cierre anterior
63,60
Rango de hoy
54,16 – 60,84
Volumen hoy
6.774.495
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 día
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 8,30 | 8,60 | 8,20 | 8,56 | +4,01% | 4,82% | 427.500 |
| 18/03/2019 | 7,86 | 8,27 | 7,71 | 8,23 | +5,65% | 7,12% | 645.500 |
| 15/03/2019 | 7,55 | 7,89 | 7,49 | 7,79 | +3,59% | 5,30% | 1.118.400 |
| 14/03/2019 | 7,06 | 7,55 | 7,05 | 7,52 | +6,67% | 7,08% | 637.400 |
| 13/03/2019 | 6,81 | 7,08 | 6,69 | 7,05 | +4,14% | 5,73% | 750.000 |
| 12/03/2019 | 6,61 | 6,81 | 6,59 | 6,77 | +2,58% | 3,33% | 301.600 |
| 11/03/2019 | 6,29 | 6,60 | 6,29 | 6,60 | +5,60% | 4,93% | 497.800 |
| 08/03/2019 | 5,97 | 6,27 | 5,90 | 6,25 | +3,99% | 6,20% | 595.100 |
| 07/03/2019 | 5,98 | 6,16 | 5,75 | 6,01 | +1,01% | 6,86% | 434.500 |
| 06/03/2019 | 6,49 | 6,50 | 5,94 | 5,95 | -8,46% | 8,63% | 428.000 |
| 05/03/2019 | 6,72 | 6,74 | 6,28 | 6,50 | -3,13% | 6,85% | 599.100 |
| 04/03/2019 | 7,26 | 7,35 | 6,65 | 6,71 | -7,32% | 9,64% | 570.000 |
| 01/03/2019 | 7,24 | 7,32 | 7,09 | 7,24 | +0,28% | 3,18% | 750.000 |
| 28/02/2019 | 7,26 | 7,37 | 6,82 | 7,22 | -0,41% | 7,58% | 702.000 |
| 27/02/2019 | 7,13 | 7,38 | 7,13 | 7,25 | +1,54% | 3,51% | 1.214.000 |
| 26/02/2019 | 7,28 | 7,30 | 7,10 | 7,14 | -2,19% | 2,75% | 946.100 |
| 25/02/2019 | 7,31 | 7,62 | 7,28 | 7,30 | +0,27% | 4,65% | 855.000 |
| 22/02/2019 | 7,33 | 7,40 | 7,18 | 7,28 | +0,97% | 3,00% | 1.339.000 |
| 21/02/2019 | 7,35 | 7,46 | 7,17 | 7,21 | -1,77% | 3,95% | 1.140.500 |
| 20/02/2019 | 7,70 | 7,70 | 7,25 | 7,34 | -4,55% | 5,84% | 1.091.700 |
| 19/02/2019 | 7,93 | 8,04 | 7,55 | 7,69 | -2,66% | 6,18% | 391.900 |
| 15/02/2019 | 7,66 | 7,98 | 7,66 | 7,90 | +3,67% | 4,18% | 726.000 |
| 14/02/2019 | 7,58 | 7,85 | 7,58 | 7,62 | +0,26% | 3,56% | 372.100 |
| 13/02/2019 | 7,62 | 8,00 | 7,59 | 7,60 | +0,26% | 5,38% | 312.400 |
| 12/02/2019 | 7,44 | 7,59 | 7,37 | 7,58 | +2,85% | 2,96% | 221.300 |
| 11/02/2019 | 7,14 | 7,41 | 7,09 | 7,37 | +4,54% | 4,48% | 323.200 |
| 08/02/2019 | 7,03 | 7,16 | 6,99 | 7,05 | +0,00% | 2,42% | 203.000 |
| 07/02/2019 | 7,28 | 7,54 | 7,02 | 7,05 | -3,69% | 7,14% | 313.900 |
| 06/02/2019 | 7,40 | 7,59 | 7,24 | 7,32 | -1,08% | 4,73% | 204.900 |
| 05/02/2019 | 7,29 | 7,85 | 7,27 | 7,40 | +1,65% | 7,96% | 408.400 |