🇺🇸 CYTK — Cytokinetics, Incorporated
Salud CompraPrecio actual
53,69 USD
Máx. histórico
108,06
1033 días
Split 1:6 del 25/06/2013
Caída desde máximo
-50,31%
Rango 52 semanas
53,55 – 88,31
Variación hoy
-3,35%
Cierre anterior
55,55
Rango de hoy
53,55 – 56,51
Volumen hoy
2.560.975
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,41%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 hora
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 8,29 | 8,46 | 8,10 | 8,45 | +1,56% | 4,34% | 244.400 |
| 01/05/2019 | 8,86 | 8,89 | 8,30 | 8,32 | -5,67% | 6,66% | 1.012.200 |
| 30/04/2019 | 9,41 | 9,45 | 8,72 | 8,82 | -6,17% | 7,76% | 510.700 |
| 29/04/2019 | 9,17 | 9,44 | 9,01 | 9,40 | +2,29% | 4,69% | 474.400 |
| 26/04/2019 | 9,19 | 9,42 | 9,06 | 9,19 | -0,54% | 3,92% | 295.600 |
| 25/04/2019 | 9,26 | 9,47 | 9,05 | 9,24 | -0,75% | 4,54% | 334.300 |
| 24/04/2019 | 9,02 | 9,46 | 9,02 | 9,31 | +3,91% | 4,88% | 906.700 |
| 23/04/2019 | 8,47 | 9,20 | 8,34 | 8,96 | +5,79% | 10,15% | 839.600 |
| 22/04/2019 | 8,08 | 8,51 | 8,02 | 8,47 | +4,83% | 6,06% | 296.100 |
| 18/04/2019 | 7,95 | 8,23 | 7,90 | 8,08 | +1,64% | 4,15% | 458.300 |
| 17/04/2019 | 8,36 | 8,36 | 7,82 | 7,95 | -4,33% | 6,46% | 488.700 |
| 16/04/2019 | 8,52 | 8,58 | 8,23 | 8,31 | -2,12% | 4,11% | 345.700 |
| 15/04/2019 | 8,80 | 8,86 | 8,33 | 8,49 | -3,19% | 6,02% | 545.500 |
| 12/04/2019 | 8,64 | 8,83 | 8,50 | 8,77 | +2,57% | 3,82% | 286.300 |
| 11/04/2019 | 8,72 | 8,72 | 8,44 | 8,55 | -1,95% | 3,21% | 317.500 |
| 10/04/2019 | 8,55 | 8,75 | 8,37 | 8,72 | +2,23% | 4,44% | 360.000 |
| 09/04/2019 | 8,51 | 8,75 | 8,44 | 8,53 | +0,00% | 3,64% | 2.448.300 |
| 08/04/2019 | 8,63 | 8,69 | 8,38 | 8,53 | -1,39% | 3,59% | 359.400 |
| 05/04/2019 | 8,42 | 8,69 | 8,38 | 8,65 | +3,10% | 3,68% | 198.400 |
| 04/04/2019 | 8,31 | 8,45 | 8,17 | 8,39 | +0,96% | 3,37% | 210.000 |
| 03/04/2019 | 8,17 | 8,46 | 8,16 | 8,31 | +2,72% | 3,67% | 288.300 |
| 02/04/2019 | 8,08 | 8,15 | 7,92 | 8,09 | +0,50% | 2,85% | 549.200 |
| 01/04/2019 | 8,19 | 8,25 | 7,97 | 8,05 | -0,49% | 3,42% | 812.600 |
| 29/03/2019 | 8,32 | 8,39 | 8,00 | 8,09 | -2,06% | 4,69% | 188.800 |
| 28/03/2019 | 8,24 | 8,40 | 8,13 | 8,26 | +0,12% | 3,28% | 184.700 |
| 27/03/2019 | 8,66 | 8,67 | 8,23 | 8,25 | -4,84% | 5,08% | 232.900 |
| 26/03/2019 | 8,86 | 9,05 | 8,54 | 8,67 | -1,92% | 5,76% | 304.100 |
| 25/03/2019 | 8,70 | 8,93 | 8,40 | 8,84 | +1,03% | 6,09% | 373.700 |
| 22/03/2019 | 8,90 | 9,24 | 8,71 | 8,75 | -1,02% | 5,96% | 470.700 |
| 21/03/2019 | 10,13 | 10,26 | 8,71 | 8,84 | -13,25% | 15,30% | 2.418.600 |