🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 día
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 9,56 10,04 9,38 9,94 +4,74% 6,90% 449.700
12/06/2019 9,48 9,67 9,34 9,49 +0,42% 3,48% 375.200
11/06/2019 9,60 9,60 9,07 9,45 -0,84% 5,52% 474.200
10/06/2019 9,90 10,03 9,51 9,53 -3,44% 5,25% 270.400
07/06/2019 9,96 10,02 9,76 9,87 -0,10% 2,61% 376.700
06/06/2019 10,44 10,58 9,87 9,88 -5,64% 6,80% 411.400
05/06/2019 10,83 10,89 10,45 10,47 -2,70% 4,06% 337.100
04/06/2019 10,69 10,78 10,36 10,76 +1,99% 3,93% 426.000
03/06/2019 10,38 10,59 10,31 10,55 +1,74% 2,70% 442.600
31/05/2019 10,00 10,41 9,89 10,37 +2,17% 5,20% 541.700
30/05/2019 10,28 10,28 10,09 10,15 -1,26% 1,85% 400.300
29/05/2019 10,07 10,37 9,83 10,28 +1,18% 5,36% 872.700
28/05/2019 10,05 10,37 9,81 10,16 +1,09% 5,57% 500.100
24/05/2019 9,67 10,38 9,62 10,05 +5,02% 7,86% 771.000
23/05/2019 10,38 10,38 9,51 9,57 -9,55% 8,38% 517.600
22/05/2019 10,74 10,88 10,57 10,58 -1,95% 2,89% 284.000
21/05/2019 10,53 10,95 10,53 10,79 +3,06% 3,99% 555.700
20/05/2019 10,29 10,63 10,22 10,47 +0,58% 3,98% 483.100
17/05/2019 10,58 10,69 10,22 10,41 -2,98% 4,44% 360.400
16/05/2019 10,71 11,33 10,55 10,73 +0,47% 7,28% 573.400
15/05/2019 10,32 10,77 10,28 10,68 +2,40% 4,75% 280.600
14/05/2019 10,13 10,53 9,93 10,43 +3,17% 5,92% 412.400
13/05/2019 9,76 10,76 9,71 10,11 +0,40% 10,76% 838.800
10/05/2019 8,88 10,39 8,79 10,07 +11,76% 18,02% 957.800
09/05/2019 8,80 9,13 8,58 9,01 +0,78% 6,25% 406.000
08/05/2019 9,17 9,17 8,79 8,94 -3,35% 4,14% 450.600
07/05/2019 9,37 9,44 9,15 9,25 -2,43% 3,09% 728.600
06/05/2019 8,20 9,79 7,76 9,48 +7,12% 24,76% 1.573.500
03/05/2019 8,48 8,85 8,39 8,85 +4,73% 5,42% 478.700
02/05/2019 8,29 8,46 8,10 8,45 +1,56% 4,34% 244.400