🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 11,84 12,45 11,79 12,14 +2,97% 5,57% 877.400
25/07/2019 11,71 11,84 11,48 11,79 +0,86% 3,07% 1.409.800
24/07/2019 11,46 11,70 11,18 11,69 +0,78% 4,54% 268.200
23/07/2019 11,56 11,70 11,38 11,60 -0,26% 2,77% 528.900
22/07/2019 11,18 11,74 11,06 11,63 +4,40% 6,08% 400.500
19/07/2019 11,21 11,46 11,05 11,14 -0,80% 3,66% 859.300
18/07/2019 11,54 11,65 11,21 11,23 -3,19% 3,81% 385.500
17/07/2019 11,56 11,82 11,39 11,60 +0,17% 3,72% 234.400
16/07/2019 11,07 11,86 11,06 11,58 +4,61% 7,23% 400.100
15/07/2019 11,07 11,10 10,82 11,07 +0,36% 2,53% 184.800
12/07/2019 10,99 11,05 10,75 11,03 -0,09% 2,73% 366.600
11/07/2019 11,26 11,26 10,96 11,04 -1,95% 2,66% 190.500
10/07/2019 11,15 11,34 10,97 11,26 +0,90% 3,32% 207.100
09/07/2019 10,80 11,16 10,77 11,16 +3,14% 3,61% 159.500
08/07/2019 10,95 10,95 10,64 10,82 -1,81% 2,83% 161.400
05/07/2019 11,07 11,23 10,97 11,02 -1,43% 2,35% 162.700
03/07/2019 10,90 11,19 10,83 11,18 +2,85% 3,30% 123.100
02/07/2019 11,25 11,30 10,65 10,87 -3,29% 5,78% 307.900
01/07/2019 11,36 11,58 10,97 11,24 -0,09% 5,37% 776.100
28/06/2019 11,05 11,38 10,82 11,25 +1,63% 5,07% 1.685.800
27/06/2019 10,94 11,17 10,94 11,07 +2,22% 2,10% 278.700
26/06/2019 10,83 11,04 10,71 10,83 -0,09% 3,05% 437.400
25/06/2019 10,83 11,05 10,74 10,84 +0,18% 2,86% 184.500
24/06/2019 11,20 11,37 10,79 10,82 -3,39% 5,18% 368.500
21/06/2019 11,06 11,25 10,81 11,20 +0,54% 3,98% 894.500
20/06/2019 11,29 11,48 10,76 11,14 +0,00% 6,38% 369.100
19/06/2019 11,00 11,22 10,82 11,14 +0,91% 3,64% 239.300
18/06/2019 10,88 11,25 10,78 11,04 +2,70% 4,32% 306.700
17/06/2019 9,57 10,76 9,51 10,75 +12,68% 13,06% 550.800
14/06/2019 9,84 10,04 9,52 9,54 -4,02% 5,28% 284.900