🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 12,55 12,96 12,01 12,63 -0,32% 7,57% 338.900
09/09/2019 14,17 14,17 12,63 12,67 -10,08% 10,87% 338.300
06/09/2019 14,41 14,94 14,03 14,09 -1,12% 6,32% 500.800
05/09/2019 13,93 14,25 13,54 14,25 +3,04% 5,10% 454.900
04/09/2019 13,53 13,86 13,39 13,83 +3,44% 3,47% 237.100
03/09/2019 14,05 14,30 13,35 13,37 -4,84% 6,76% 386.500
30/08/2019 14,32 14,32 13,92 14,05 -1,26% 2,79% 187.800
29/08/2019 14,21 14,34 13,88 14,23 +0,64% 3,24% 319.500
28/08/2019 13,61 14,35 13,61 14,14 +2,76% 5,44% 322.200
27/08/2019 13,91 14,36 13,62 13,76 -0,29% 5,32% 350.800
26/08/2019 13,22 13,80 12,59 13,80 +5,59% 9,15% 362.500
23/08/2019 13,42 13,57 13,02 13,07 -2,90% 4,10% 447.900
22/08/2019 14,00 14,07 13,42 13,46 -3,44% 4,64% 321.700
21/08/2019 13,89 14,42 13,67 13,94 +1,16% 5,40% 459.800
20/08/2019 13,99 14,30 13,67 13,78 -1,50% 4,50% 391.500
19/08/2019 13,49 14,13 13,31 13,99 +5,51% 6,08% 479.900
16/08/2019 12,51 13,28 12,40 13,26 +6,16% 7,03% 444.400
15/08/2019 12,66 12,94 12,35 12,49 -1,11% 4,66% 264.300
14/08/2019 12,74 13,42 12,60 12,63 -3,51% 6,44% 505.500
13/08/2019 13,37 13,43 12,56 13,09 -1,73% 6,51% 383.900
12/08/2019 13,38 13,76 12,96 13,32 -1,41% 5,98% 329.100
09/08/2019 13,31 14,25 12,25 13,51 -0,88% 15,03% 674.700
08/08/2019 13,52 14,00 13,23 13,63 +2,02% 5,70% 539.300
07/08/2019 13,02 13,80 12,91 13,36 +2,22% 6,84% 639.800
06/08/2019 12,27 13,11 12,18 13,07 +6,43% 7,58% 663.900
05/08/2019 12,39 12,62 12,08 12,28 -1,76% 4,36% 377.300
02/08/2019 12,47 12,61 12,15 12,50 +0,00% 3,69% 513.300
01/08/2019 12,22 12,67 12,14 12,50 +2,54% 4,34% 331.900
31/07/2019 12,45 12,93 12,15 12,19 -1,85% 6,27% 473.000
30/07/2019 12,05 12,44 11,93 12,42 +2,05% 4,23% 293.500