🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra
← Volver

Precio actual

53,69 USD

Máx. histórico

108,06

1033 días

Split 1:6 del 25/06/2013

Caída desde máximo

-50,31%

Rango 52 semanas

53,55 – 88,31

Variación hoy

-3,35%

Cierre anterior

55,55

Rango de hoy

53,55 – 56,51

Volumen hoy

2.560.975

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 11,47 11,73 11,24 11,36 +0,00% 4,27% 177.600
21/10/2019 11,15 11,53 10,93 11,36 +3,56% 5,38% 187.000
18/10/2019 11,22 11,32 10,89 10,97 -3,26% 3,83% 320.800
17/10/2019 11,59 11,75 11,27 11,34 -1,90% 4,14% 232.000
16/10/2019 11,56 11,73 11,42 11,56 -0,34% 2,68% 179.300
15/10/2019 11,20 11,71 11,04 11,60 +4,04% 5,98% 338.100
14/10/2019 11,18 11,57 11,00 11,15 -0,27% 5,10% 245.200
11/10/2019 10,90 11,32 10,86 11,18 +3,81% 4,22% 353.400
10/10/2019 11,18 11,39 10,68 10,77 -3,41% 6,35% 456.100
09/10/2019 11,25 11,34 11,01 11,15 +0,09% 2,93% 194.400
08/10/2019 11,41 11,41 10,99 11,14 -3,38% 3,68% 310.500
07/10/2019 11,58 11,89 11,50 11,53 -1,96% 3,37% 284.100
04/10/2019 11,59 11,83 11,21 11,76 +1,64% 5,35% 488.000
03/10/2019 11,22 11,65 11,16 11,57 +2,48% 4,37% 303.500
02/10/2019 11,34 11,43 10,96 11,29 -1,40% 4,14% 467.500
01/10/2019 11,40 11,80 11,28 11,45 +0,62% 4,56% 579.600
30/09/2019 11,31 11,63 11,31 11,38 -0,35% 2,83% 554.200
27/09/2019 11,60 11,89 11,18 11,42 -2,31% 6,12% 364.300
26/09/2019 13,01 13,20 11,64 11,69 -10,08% 11,99% 544.200
25/09/2019 12,82 13,27 12,60 13,00 +1,25% 5,23% 523.600
24/09/2019 13,12 13,31 12,79 12,84 -2,06% 3,96% 527.600
23/09/2019 12,97 13,18 12,82 13,11 +0,85% 2,78% 221.200
20/09/2019 13,16 13,25 12,87 13,00 -1,29% 2,89% 940.500
19/09/2019 13,07 13,49 12,85 13,17 +0,92% 4,90% 387.300
18/09/2019 13,08 13,22 12,85 13,05 -0,61% 2,83% 684.400
17/09/2019 13,00 13,15 12,83 13,13 +1,00% 2,46% 267.100
16/09/2019 12,86 13,13 12,49 13,00 +4,92% 4,98% 921.900
13/09/2019 13,00 13,15 12,26 12,39 -1,67% 6,85% 366.400
12/09/2019 13,02 13,02 12,37 12,60 -2,85% 4,99% 314.200
11/09/2019 12,70 13,05 12,51 12,97 +2,69% 4,25% 347.800