🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 9,51 9,95 9,45 9,78 +3,38% 5,26% 551.600
02/12/2019 9,71 10,13 9,40 9,46 -2,17% 7,52% 894.200
29/11/2019 9,65 9,75 9,43 9,67 +1,04% 3,32% 434.500
27/11/2019 9,39 9,62 9,25 9,57 +2,24% 3,94% 394.500
26/11/2019 9,50 9,55 9,11 9,36 -1,47% 4,63% 615.500
25/11/2019 9,74 9,88 9,45 9,50 -1,45% 4,41% 1.747.200
22/11/2019 9,47 9,72 9,35 9,64 +2,12% 3,91% 387.500
21/11/2019 9,53 9,54 9,07 9,44 -1,15% 4,93% 699.900
20/11/2019 9,18 9,75 9,14 9,55 +3,24% 6,64% 1.331.600
19/11/2019 8,44 9,34 8,31 9,25 +10,25% 12,20% 2.424.800
18/11/2019 8,15 8,50 8,08 8,39 +2,57% 5,15% 929.300
15/11/2019 8,20 8,31 7,96 8,18 +0,74% 4,27% 562.400
14/11/2019 8,10 8,22 8,03 8,12 +0,25% 2,35% 1.121.100
13/11/2019 8,01 8,19 7,89 8,10 +1,89% 3,75% 1.433.900
12/11/2019 8,15 8,22 7,91 7,95 -2,45% 3,80% 1.222.400
11/11/2019 8,13 8,35 7,99 8,15 -0,61% 4,43% 1.447.500
08/11/2019 8,22 8,22 7,73 8,20 -0,97% 5,96% 5.309.400
07/11/2019 9,98 9,98 8,27 8,28 -23,62% 17,13% 6.773.300
06/11/2019 11,07 11,22 10,56 10,84 -2,08% 5,96% 338.700
05/11/2019 11,05 11,25 10,83 11,07 +0,45% 3,80% 225.400
04/11/2019 11,40 11,69 11,01 11,02 -1,52% 5,96% 254.100
01/11/2019 11,70 12,35 10,93 11,19 -3,95% 12,14% 475.200
31/10/2019 11,81 11,99 11,48 11,65 -1,60% 4,32% 224.100
30/10/2019 11,37 11,85 11,36 11,84 +3,68% 4,31% 204.500
29/10/2019 11,42 11,52 11,05 11,42 +0,18% 4,12% 214.500
28/10/2019 11,38 11,55 11,34 11,40 +0,53% 1,85% 119.200
25/10/2019 11,08 11,43 11,01 11,34 +2,25% 3,79% 204.700
24/10/2019 11,58 11,58 10,99 11,09 -3,73% 5,09% 176.300
23/10/2019 11,37 11,69 11,30 11,52 +1,41% 3,43% 162.700
22/10/2019 11,47 11,73 11,24 11,36 +0,00% 4,27% 177.600