🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 12,75 12,90 12,35 12,61 -0,63% 4,31% 460.300
15/01/2020 12,69 13,14 12,58 12,69 +0,00% 4,41% 856.800
14/01/2020 12,60 13,27 12,30 12,69 +0,40% 7,70% 1.066.000
13/01/2020 11,86 12,86 11,57 12,64 +8,03% 10,88% 1.330.900
10/01/2020 11,58 11,91 11,44 11,70 +1,74% 4,06% 797.200
09/01/2020 11,45 11,73 11,34 11,50 +1,50% 3,41% 836.400
08/01/2020 10,97 11,45 10,86 11,33 +3,38% 5,38% 409.600
07/01/2020 11,18 11,22 10,82 10,96 -1,97% 3,58% 384.600
06/01/2020 10,84 11,19 10,54 11,18 +3,23% 6,00% 814.800
03/01/2020 10,55 10,96 10,46 10,83 +2,65% 4,74% 625.400
02/01/2020 10,64 10,64 10,14 10,55 -0,57% 4,70% 588.200
31/12/2019 10,25 10,73 10,17 10,61 +3,41% 5,46% 618.500
30/12/2019 10,25 10,44 10,11 10,26 -0,29% 3,22% 948.100
27/12/2019 10,36 10,36 9,82 10,29 +0,10% 5,21% 482.100
26/12/2019 10,43 10,43 10,08 10,28 -0,68% 3,36% 956.700
24/12/2019 10,25 10,37 10,08 10,35 +1,17% 2,83% 294.400
23/12/2019 10,46 10,64 10,02 10,23 -2,29% 5,93% 542.200
20/12/2019 10,41 10,57 10,16 10,47 +1,45% 3,94% 1.212.900
19/12/2019 10,34 10,61 10,20 10,32 +0,68% 3,97% 689.400
18/12/2019 9,95 10,29 9,95 10,25 +2,71% 3,42% 1.350.500
17/12/2019 10,20 10,20 9,65 9,98 -2,16% 5,39% 602.100
16/12/2019 11,00 11,00 9,91 10,20 -4,23% 9,91% 990.800
13/12/2019 9,98 10,70 9,80 10,65 +10,02% 9,02% 1.972.300
12/12/2019 9,53 9,83 9,52 9,68 +1,79% 3,25% 661.100
11/12/2019 9,51 9,67 9,43 9,51 +0,21% 2,52% 958.800
10/12/2019 9,65 9,67 9,34 9,49 -1,45% 3,42% 1.136.800
09/12/2019 9,47 9,89 9,32 9,63 +2,23% 6,02% 1.464.400
06/12/2019 9,88 9,92 8,95 9,42 -4,07% 9,82% 623.500
05/12/2019 9,80 9,97 9,49 9,82 +0,20% 4,90% 655.200
04/12/2019 9,85 10,06 9,58 9,80 +0,20% 4,87% 417.400