🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 36,84 37,63 35,66 35,70 -3,07% 5,35% 756.700
07/03/2022 36,01 37,41 35,95 36,83 +2,91% 4,05% 860.000
04/03/2022 36,42 37,02 35,15 35,79 -2,11% 5,13% 915.800
03/03/2022 37,73 37,98 36,12 36,56 -2,84% 4,93% 787.300
02/03/2022 36,46 37,81 35,57 37,63 +4,67% 6,14% 772.700
01/03/2022 35,41 36,74 34,68 35,95 +1,78% 5,82% 1.024.200
28/02/2022 34,37 35,62 34,20 35,32 +0,86% 4,13% 794.700
25/02/2022 33,73 35,35 32,56 35,02 +3,15% 8,27% 953.300
24/02/2022 30,40 33,95 30,27 33,95 +8,29% 12,11% 1.472.700
23/02/2022 33,69 34,11 31,33 31,35 -6,95% 8,25% 1.097.100
22/02/2022 34,19 34,78 33,54 33,69 -3,47% 3,63% 915.100
18/02/2022 34,42 35,48 34,12 34,90 -0,91% 3,95% 877.200
17/02/2022 35,99 36,28 34,94 35,22 -4,08% 3,72% 948.700
16/02/2022 37,03 37,24 35,85 36,72 -2,29% 3,75% 998.200
15/02/2022 39,81 40,49 36,96 37,58 -6,84% 8,87% 3.067.300
14/02/2022 40,84 41,02 39,25 40,34 +0,05% 4,33% 1.303.300
11/02/2022 39,26 40,79 39,14 40,32 +2,54% 4,20% 1.159.600
10/02/2022 38,16 40,91 38,03 39,32 +0,51% 7,55% 1.678.300
09/02/2022 37,05 39,13 36,95 39,12 +6,54% 5,88% 1.817.800
08/02/2022 34,98 36,83 34,67 36,72 +5,06% 6,17% 1.698.500
07/02/2022 33,50 35,14 32,89 34,95 +3,71% 6,72% 710.700
04/02/2022 32,25 34,40 32,08 33,70 +5,02% 7,19% 1.896.500
03/02/2022 32,47 33,37 31,70 32,09 -2,85% 5,14% 509.900
02/02/2022 33,51 33,87 32,52 33,03 -1,61% 4,03% 782.800
01/02/2022 33,35 33,73 31,93 33,57 +1,14% 5,40% 2.027.200
31/01/2022 31,46 33,27 31,29 33,19 +5,16% 6,29% 943.700
28/01/2022 31,10 31,60 29,67 31,56 +6,12% 6,21% 1.212.900
27/01/2022 30,42 31,02 29,46 29,74 -1,65% 5,13% 720.700
26/01/2022 30,93 32,31 29,94 30,24 -0,79% 7,66% 757.900
25/01/2022 30,94 31,35 30,08 30,48 -3,15% 4,10% 1.031.300