🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 38,17 38,70 37,42 37,81 -0,32% 3,35% 538.400
19/04/2022 38,25 38,76 37,76 37,93 -0,84% 2,61% 1.012.000
18/04/2022 39,37 39,37 37,94 38,25 -3,31% 3,63% 648.200
14/04/2022 40,90 41,16 39,41 39,56 -3,44% 4,28% 441.700
13/04/2022 40,72 41,58 40,52 40,97 +0,47% 2,60% 641.100
12/04/2022 41,69 42,78 40,47 40,78 -0,71% 5,54% 453.300
11/04/2022 41,26 42,54 40,56 41,07 -1,49% 4,80% 1.135.800
08/04/2022 42,75 43,29 41,38 41,69 -3,47% 4,47% 846.300
07/04/2022 42,17 43,53 41,98 43,19 +1,53% 3,68% 1.247.200
06/04/2022 39,80 43,48 39,51 42,54 +5,43% 9,97% 1.309.600
05/04/2022 40,35 42,16 39,97 40,35 +0,77% 5,43% 955.900
04/04/2022 38,50 40,13 38,19 40,04 +4,33% 5,04% 1.119.500
01/04/2022 36,82 38,50 36,80 38,38 +4,27% 4,62% 838.800
31/03/2022 36,75 37,69 36,33 36,81 +0,77% 3,70% 922.100
30/03/2022 38,32 38,66 36,40 36,53 -4,92% 5,90% 564.500
29/03/2022 37,19 38,45 36,69 38,42 +4,52% 4,73% 601.100
28/03/2022 36,51 37,28 35,67 36,76 +0,80% 4,41% 344.400
25/03/2022 37,91 37,91 35,96 36,47 -3,19% 5,14% 508.900
24/03/2022 37,24 38,03 36,73 37,67 +1,32% 3,49% 520.100
23/03/2022 35,92 37,55 35,56 37,18 +2,42% 5,54% 767.900
22/03/2022 35,55 36,48 35,33 36,30 +2,05% 3,23% 1.115.400
21/03/2022 37,25 37,29 35,32 35,57 -4,69% 5,29% 989.300
18/03/2022 37,59 38,34 36,63 37,32 +0,73% 4,55% 1.750.700
17/03/2022 34,40 37,22 34,28 37,05 +6,71% 8,55% 971.200
16/03/2022 34,17 34,81 33,10 34,72 +2,30% 5,00% 1.312.700
15/03/2022 33,36 34,74 33,36 33,94 -2,16% 4,14% 798.600
14/03/2022 37,40 37,51 34,50 34,69 -7,49% 8,05% 1.211.700
11/03/2022 38,34 38,89 37,08 37,50 -0,98% 4,72% 626.600
10/03/2022 37,41 38,78 36,97 37,87 -0,68% 4,84% 632.200
09/03/2022 36,28 38,22 36,28 38,13 +6,81% 5,35% 916.000