🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 40,41 42,00 40,02 41,36 +2,20% 4,90% 474.500
01/06/2022 40,07 40,93 38,84 40,47 +1,43% 5,22% 477.000
31/05/2022 41,65 42,00 39,02 39,90 -4,71% 7,15% 573.300
27/05/2022 39,32 41,91 38,93 41,87 +7,39% 7,58% 729.000
26/05/2022 38,92 39,55 37,99 38,99 +0,62% 4,01% 692.100
25/05/2022 38,10 39,70 37,73 38,75 +1,33% 5,17% 620.300
24/05/2022 39,16 39,16 37,50 38,24 -4,04% 4,24% 742.500
23/05/2022 40,43 40,64 38,63 39,85 +0,23% 4,97% 718.100
20/05/2022 39,23 39,85 38,03 39,76 +2,50% 4,64% 710.800
19/05/2022 38,16 39,17 36,81 38,79 +0,36% 6,18% 1.424.200
18/05/2022 41,02 42,16 38,45 38,65 -8,30% 9,04% 1.189.100
17/05/2022 42,43 43,60 41,60 42,15 -2,88% 4,71% 1.125.600
16/05/2022 42,95 44,85 41,14 43,40 +3,31% 8,64% 939.000
13/05/2022 38,85 42,29 38,85 42,01 +9,54% 8,85% 1.209.200
12/05/2022 36,64 39,38 35,88 38,35 +3,93% 9,55% 694.000
11/05/2022 37,54 38,98 36,80 36,90 -2,61% 5,81% 919.600
10/05/2022 36,56 38,75 36,20 37,89 +8,35% 6,97% 949.400
09/05/2022 37,06 37,69 34,50 34,97 -8,12% 8,61% 1.231.700
06/05/2022 39,40 39,77 37,22 38,06 -5,65% 6,47% 848.500
05/05/2022 41,33 42,37 39,31 40,34 -1,68% 7,40% 1.177.200
04/05/2022 40,30 41,38 37,95 41,03 +2,58% 8,51% 851.300
03/05/2022 40,10 40,74 39,25 40,00 +0,18% 3,72% 636.200
02/05/2022 40,04 41,26 37,80 39,93 +0,15% 8,64% 1.529.800
29/04/2022 34,87 40,55 34,82 39,87 +11,52% 16,43% 2.316.400
28/04/2022 35,35 35,97 33,60 35,75 +3,06% 6,70% 1.025.600
27/04/2022 33,94 35,13 33,94 34,69 +2,24% 3,51% 608.200
26/04/2022 36,18 36,18 33,79 33,93 -7,04% 6,61% 1.128.400
25/04/2022 35,89 37,01 34,97 36,50 +1,64% 5,68% 836.200
22/04/2022 36,32 37,03 35,79 35,91 -1,89% 3,41% 480.500
21/04/2022 37,97 38,52 36,30 36,60 -3,20% 5,85% 686.600