🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 35,52 37,10 35,52 36,10 +3,05% 4,45% 868.400
09/12/2021 36,94 37,22 34,88 35,03 -5,45% 6,33% 852.400
08/12/2021 37,73 37,77 36,67 37,05 -1,12% 2,92% 935.800
07/12/2021 36,75 38,09 36,75 37,47 +3,62% 3,65% 915.000
06/12/2021 35,66 37,06 35,02 36,16 +1,86% 5,72% 784.600
03/12/2021 38,31 38,50 35,01 35,50 -6,95% 9,11% 1.480.500
02/12/2021 36,94 39,57 36,25 38,15 +3,36% 8,99% 903.300
01/12/2021 40,65 40,65 36,85 36,91 -6,18% 9,35% 1.015.100
30/11/2021 38,27 39,72 37,63 39,34 +1,47% 5,46% 1.172.000
29/11/2021 39,92 40,34 38,70 38,77 -0,67% 4,11% 660.400
26/11/2021 40,00 40,89 38,10 39,03 -4,57% 6,98% 504.500
24/11/2021 39,77 41,25 39,38 40,90 +1,44% 4,70% 574.000
23/11/2021 40,79 41,28 39,05 40,32 -1,42% 5,47% 1.574.200
22/11/2021 40,47 41,92 39,23 40,90 +0,10% 6,65% 928.200
19/11/2021 40,46 42,13 40,09 40,86 +0,32% 5,04% 962.200
18/11/2021 39,69 41,15 39,64 40,73 +3,72% 3,80% 832.500
17/11/2021 39,24 39,72 38,80 39,27 +0,08% 2,34% 972.800
16/11/2021 39,33 40,47 38,91 39,24 +0,10% 3,97% 1.229.700
15/11/2021 39,27 39,53 38,39 39,20 +0,03% 2,90% 515.500
12/11/2021 39,80 40,00 38,71 39,19 -0,81% 3,24% 957.400
11/11/2021 39,56 40,42 38,98 39,51 +0,03% 3,64% 395.600
10/11/2021 41,23 41,76 38,97 39,50 -5,34% 6,77% 526.200
09/11/2021 40,65 42,52 40,15 41,73 +1,78% 5,83% 853.300
08/11/2021 41,35 42,87 40,10 41,00 -0,24% 6,70% 1.082.300
05/11/2021 39,37 41,60 38,60 41,10 +5,47% 7,62% 1.634.300
04/11/2021 36,99 39,75 36,49 38,97 +6,27% 8,81% 1.307.200
03/11/2021 34,34 36,84 34,00 36,67 +5,74% 8,27% 785.200
02/11/2021 34,27 34,97 33,41 34,68 +0,96% 4,55% 804.000
01/11/2021 34,74 35,41 34,01 34,35 -1,60% 4,03% 1.164.100
29/10/2021 36,30 36,30 34,65 34,91 -2,89% 4,55% 1.017.700