🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 34,97 36,04 34,59 35,95 +2,86% 4,15% 440.800
27/10/2021 35,68 35,85 34,59 34,95 -2,51% 3,53% 975.100
26/10/2021 36,19 36,60 35,71 35,85 -1,24% 2,46% 308.900
25/10/2021 37,03 37,45 36,27 36,30 -1,97% 3,19% 473.300
22/10/2021 36,00 37,09 35,50 37,03 +2,26% 4,42% 425.900
21/10/2021 35,47 36,53 35,17 36,21 +1,34% 3,83% 610.300
20/10/2021 35,35 37,15 35,29 35,73 +1,16% 5,26% 338.200
19/10/2021 35,93 36,24 35,09 35,32 -1,26% 3,20% 597.400
18/10/2021 36,61 37,05 35,17 35,77 -3,04% 5,14% 709.200
15/10/2021 38,86 38,97 36,77 36,89 -3,25% 5,66% 768.600
14/10/2021 38,49 38,99 37,34 38,13 +0,39% 4,29% 617.400
13/10/2021 36,88 38,27 36,52 37,98 +3,46% 4,75% 481.800
12/10/2021 36,84 37,04 36,00 36,71 +1,24% 2,82% 472.400
11/10/2021 37,72 38,58 36,19 36,26 -4,60% 6,34% 775.200
08/10/2021 39,17 39,26 37,74 38,01 -2,16% 3,88% 840.300
07/10/2021 37,09 39,46 36,99 38,85 +7,56% 6,66% 1.637.400
06/10/2021 36,05 36,92 35,82 36,12 -1,87% 3,05% 766.700
05/10/2021 36,89 37,97 36,64 36,81 +1,15% 3,61% 858.700
04/10/2021 36,57 36,97 35,71 36,39 -0,95% 3,45% 826.100
01/10/2021 35,86 36,75 34,70 36,74 +2,80% 5,72% 839.100
30/09/2021 34,05 36,50 33,48 35,74 +6,40% 8,87% 1.197.400
29/09/2021 34,39 34,75 33,33 33,59 -1,55% 4,13% 442.000
28/09/2021 34,40 34,81 33,21 34,12 -2,26% 4,65% 630.500
27/09/2021 33,18 35,47 32,75 34,91 +5,37% 8,20% 1.002.300
24/09/2021 33,67 34,09 33,13 33,13 -1,43% 2,85% 544.600
23/09/2021 33,93 34,30 33,01 33,61 -0,68% 3,80% 830.800
22/09/2021 33,01 34,07 32,50 33,84 +2,95% 4,76% 1.223.300
21/09/2021 32,57 33,59 32,44 32,87 +1,36% 3,53% 481.300
20/09/2021 33,08 33,45 31,99 32,43 -4,31% 4,41% 728.800
17/09/2021 33,72 34,45 32,64 33,89 +1,19% 5,37% 1.787.100