🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

55,55 USD

Máx. histórico

108,06

1032 días

Split 1:6 del 25/06/2013

Caída desde máximo

-48,59%

Rango 52 semanas

54,16 – 88,31

Variación hoy

-12,66%

Cierre anterior

63,60

Rango de hoy

54,16 – 60,84

Volumen hoy

6.774.495

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,41%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 38,54 40,06 38,16 39,98 +3,74% 4,93% 1.800.500
18/07/2022 40,46 41,25 38,34 38,54 -4,84% 7,19% 1.383.100
15/07/2022 43,66 43,66 40,23 40,50 -6,18% 7,86% 1.610.700
14/07/2022 44,54 44,54 42,52 43,17 -3,36% 4,54% 900.700
13/07/2022 43,92 45,77 43,89 44,67 +0,16% 4,28% 2.134.700
12/07/2022 45,07 47,98 43,37 44,60 -1,63% 10,23% 766.700
11/07/2022 45,87 46,44 44,92 45,34 -2,49% 3,31% 867.500
08/07/2022 44,80 47,06 44,80 46,50 +2,54% 5,04% 1.145.100
07/07/2022 44,41 47,30 44,25 45,35 +2,74% 6,87% 2.499.500
06/07/2022 43,86 45,50 42,93 44,14 +0,55% 5,86% 1.235.700
05/07/2022 40,44 43,90 40,18 43,90 +7,07% 9,20% 2.444.800
01/07/2022 42,50 42,50 38,54 41,00 +4,35% 9,32% 7.399.400
30/06/2022 40,49 46,85 39,27 39,29 -19,39% 18,72% 10.394.700
29/06/2022 46,70 48,81 46,70 48,74 +3,04% 4,52% 623.600
28/06/2022 48,90 49,41 45,80 47,30 -3,31% 7,38% 751.100
27/06/2022 47,51 48,94 46,15 48,92 +3,53% 5,87% 1.173.800
24/06/2022 47,98 48,10 45,24 47,25 -0,46% 5,96% 1.367.000
23/06/2022 43,23 47,48 43,23 47,47 +10,47% 9,83% 1.223.700
22/06/2022 42,19 44,54 41,69 42,97 -0,21% 6,76% 782.200
21/06/2022 41,18 44,65 40,79 43,06 +6,11% 9,37% 1.774.900
17/06/2022 39,96 41,77 38,98 40,58 +2,35% 6,98% 1.373.100
16/06/2022 40,18 40,63 38,09 39,65 -3,55% 6,32% 626.000
15/06/2022 39,55 41,67 38,05 41,11 +4,93% 9,15% 680.700
14/06/2022 39,13 40,51 37,99 39,18 -0,28% 6,44% 569.200
13/06/2022 38,00 40,34 37,81 39,29 -0,53% 6,66% 870.900
10/06/2022 39,12 40,32 37,90 39,50 +1,70% 6,19% 689.500
09/06/2022 41,37 41,66 38,65 38,84 -6,81% 7,28% 593.800
08/06/2022 41,16 42,57 41,16 41,68 +0,46% 3,43% 411.600
07/06/2022 38,71 41,55 38,40 41,49 +5,28% 8,14% 515.100
06/06/2022 43,41 43,41 39,31 39,41 -8,11% 9,44% 554.300