🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 30,00 31,62 29,26 31,47 +3,86% 7,87% 1.062.100
21/01/2022 30,52 31,54 29,93 30,30 -1,66% 5,28% 1.548.800
20/01/2022 31,79 32,50 30,70 30,81 -2,84% 5,66% 606.100
19/01/2022 32,61 33,54 31,67 31,71 -2,07% 5,73% 624.900
18/01/2022 32,62 33,84 32,00 32,38 -1,88% 5,64% 1.158.500
14/01/2022 32,27 33,06 31,57 33,00 +0,36% 4,62% 1.001.100
13/01/2022 33,79 34,07 32,65 32,88 -3,63% 4,20% 1.128.100
12/01/2022 36,09 36,09 33,66 34,12 -2,01% 6,73% 834.200
11/01/2022 35,63 36,02 34,26 34,82 -2,74% 4,94% 1.235.200
10/01/2022 34,69 36,15 33,82 35,80 +1,85% 6,72% 1.349.900
07/01/2022 34,45 37,81 34,00 35,15 -9,36% 11,06% 3.394.600
06/01/2022 39,27 39,52 37,28 38,78 -1,62% 5,70% 1.458.400
05/01/2022 42,29 42,62 39,35 39,42 -7,96% 7,73% 1.010.900
04/01/2022 46,22 46,27 42,66 42,83 -6,89% 7,81% 969.000
03/01/2022 45,58 46,95 45,04 46,00 +0,92% 4,19% 684.300
31/12/2021 45,42 47,04 45,23 45,58 -0,04% 3,99% 675.100
30/12/2021 46,16 47,90 45,50 45,60 -1,68% 5,20% 600.200
29/12/2021 45,06 46,51 45,02 46,38 +1,84% 3,31% 309.200
28/12/2021 45,69 47,60 45,46 45,54 -0,68% 4,68% 410.400
27/12/2021 44,60 46,41 44,07 45,85 +2,66% 5,25% 1.002.800
23/12/2021 43,95 45,42 43,07 44,66 +1,45% 5,35% 684.200
22/12/2021 41,22 44,56 41,04 44,02 +7,81% 8,54% 752.500
21/12/2021 39,87 41,17 39,40 40,83 +3,37% 4,44% 965.500
20/12/2021 38,03 40,57 36,66 39,50 +3,19% 10,28% 1.437.500
17/12/2021 36,29 39,09 35,54 38,28 +4,82% 9,78% 2.340.500
16/12/2021 38,66 38,94 36,28 36,52 -5,41% 6,88% 887.600
15/12/2021 37,23 38,74 36,17 38,61 +4,01% 6,90% 1.098.600
14/12/2021 36,30 37,56 35,28 37,12 +1,78% 6,28% 652.500
13/12/2021 35,77 36,82 34,44 36,47 +1,02% 6,65% 864.300
10/12/2021 35,52 37,10 35,52 36,10 +3,05% 4,45% 868.400