🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 50,35 52,02 50,33 51,17 +0,29% 3,36% 541.500
26/08/2022 52,31 52,87 50,37 51,02 -2,35% 4,78% 696.000
25/08/2022 54,07 54,60 51,76 52,25 -1,90% 5,25% 838.800
24/08/2022 52,03 54,68 51,93 53,26 +2,42% 5,29% 1.347.800
23/08/2022 48,61 53,02 48,23 52,00 +6,86% 9,85% 1.279.100
22/08/2022 50,04 51,99 48,50 48,66 -3,99% 6,97% 731.200
19/08/2022 50,00 51,03 49,42 50,68 -0,24% 3,22% 845.400
18/08/2022 50,54 51,20 48,86 50,80 +0,45% 4,63% 644.900
17/08/2022 50,21 51,51 49,73 50,57 -0,47% 3,55% 1.236.300
16/08/2022 50,85 51,54 49,64 50,81 -0,04% 3,74% 671.200
15/08/2022 50,28 51,06 49,32 50,83 +1,05% 3,46% 1.470.800
12/08/2022 50,30 51,08 50,00 50,30 +1,68% 2,15% 850.600
11/08/2022 52,08 52,48 48,92 49,47 -6,20% 6,84% 1.539.200
10/08/2022 53,46 53,46 50,25 52,74 +0,46% 6,00% 1.421.600
09/08/2022 52,57 53,87 51,11 52,50 -1,94% 5,25% 1.760.400
08/08/2022 52,08 54,74 50,39 53,54 +3,32% 8,35% 2.904.700
05/08/2022 46,69 52,69 45,14 51,82 +10,92% 16,17% 3.541.500
04/08/2022 43,61 47,54 43,32 46,72 +9,06% 9,68% 2.001.300
03/08/2022 42,85 44,39 41,72 42,84 +1,06% 6,23% 1.229.600
02/08/2022 40,95 43,13 39,88 42,39 +3,11% 7,94% 3.059.500
01/08/2022 42,05 42,45 40,85 41,11 -2,88% 3,80% 608.200
29/07/2022 42,19 42,90 41,35 42,33 -0,33% 3,67% 838.200
28/07/2022 42,43 42,83 39,67 42,47 +0,38% 7,45% 1.016.900
27/07/2022 39,71 42,65 38,83 42,31 +7,20% 9,62% 1.311.400
26/07/2022 39,33 41,14 38,88 39,47 +1,02% 5,75% 1.333.300
25/07/2022 39,03 39,78 38,35 39,07 +0,85% 3,66% 727.000
22/07/2022 39,62 39,66 38,37 38,74 -1,92% 3,26% 855.500
21/07/2022 39,11 39,57 38,29 39,50 +1,73% 3,27% 1.005.800
20/07/2022 40,00 40,59 38,77 38,83 -2,88% 4,55% 1.598.300
19/07/2022 38,54 40,06 38,16 39,98 +3,74% 4,93% 1.800.500