🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 47,76 48,33 46,63 47,23 -1,11% 3,56% 415.300
07/10/2022 49,93 49,94 47,38 47,76 -5,22% 5,13% 1.626.500
06/10/2022 48,99 52,40 48,62 50,39 +2,05% 7,72% 3.283.500
05/10/2022 49,54 49,81 48,16 49,38 -1,48% 3,33% 977.400
04/10/2022 51,44 52,30 49,59 50,12 -1,94% 5,27% 945.600
03/10/2022 50,20 51,71 49,30 51,11 +5,49% 4,80% 1.276.700
30/09/2022 48,66 50,14 47,81 48,45 -0,98% 4,79% 932.500
29/09/2022 49,85 50,00 47,64 48,93 -2,20% 4,73% 1.171.000
28/09/2022 50,14 50,36 49,22 50,03 +1,63% 2,27% 1.318.800
27/09/2022 48,95 49,91 48,44 49,23 +2,73% 3,00% 994.200
26/09/2022 50,76 51,83 47,90 47,92 -5,65% 7,74% 1.004.000
23/09/2022 51,23 51,29 49,44 50,79 -1,47% 3,61% 851.900
22/09/2022 50,98 52,10 50,28 51,55 +0,00% 3,57% 623.500
21/09/2022 53,14 54,13 51,31 51,55 -2,77% 5,31% 636.800
20/09/2022 52,57 53,58 51,26 53,02 +1,36% 4,41% 776.900
19/09/2022 52,30 52,80 50,76 52,31 -1,95% 3,90% 1.106.100
16/09/2022 53,69 54,82 51,77 53,35 -2,13% 5,68% 3.111.400
15/09/2022 54,25 55,15 53,39 54,51 +0,39% 3,24% 1.344.100
14/09/2022 53,85 55,43 53,23 54,30 +1,59% 4,09% 1.360.800
13/09/2022 52,80 54,67 52,73 53,45 -1,85% 3,67% 837.900
12/09/2022 54,17 55,79 54,06 54,46 -0,11% 3,19% 1.089.900
09/09/2022 54,17 55,80 53,76 54,52 +0,87% 3,77% 887.400
08/09/2022 50,95 54,43 50,43 54,05 +6,00% 7,85% 1.229.300
07/09/2022 48,77 51,98 48,02 50,99 +3,70% 8,12% 1.464.200
06/09/2022 53,36 53,89 48,95 49,17 -9,05% 9,26% 1.761.600
02/09/2022 54,27 55,28 52,86 54,06 +0,60% 4,46% 1.180.400
01/09/2022 52,96 54,23 51,36 53,74 +1,47% 5,42% 1.102.800
31/08/2022 51,56 53,69 51,13 52,96 +3,78% 4,97% 1.034.700
30/08/2022 51,14 51,83 49,59 51,03 -0,27% 4,38% 772.400
29/08/2022 50,35 52,02 50,33 51,17 +0,29% 3,36% 541.500