🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
63,60 USD
Máx. histórico
108,06
1031 días
Split 1:6 del 25/06/2013
Caída desde máximo
-41,14%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+2,07%
Cierre anterior
62,31
Rango de hoy
60,98 – 64,95
Volumen hoy
2.686.320
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 2 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 40,28 | 40,28 | 39,21 | 40,05 | +0,30% | 2,66% | 586.200 |
| 21/11/2022 | 41,25 | 41,25 | 39,66 | 39,93 | -2,94% | 3,85% | 912.000 |
| 18/11/2022 | 41,36 | 41,50 | 40,01 | 41,14 | +2,01% | 3,60% | 952.400 |
| 17/11/2022 | 39,86 | 40,52 | 39,31 | 40,33 | +0,65% | 3,04% | 733.700 |
| 16/11/2022 | 39,90 | 40,98 | 39,39 | 40,07 | +0,30% | 3,98% | 765.700 |
| 15/11/2022 | 40,88 | 41,02 | 39,53 | 39,95 | +0,20% | 3,64% | 571.200 |
| 14/11/2022 | 39,89 | 40,99 | 39,37 | 39,87 | +0,55% | 4,06% | 962.400 |
| 11/11/2022 | 38,71 | 39,98 | 38,56 | 39,65 | +1,35% | 3,67% | 1.038.000 |
| 10/11/2022 | 38,20 | 39,21 | 37,53 | 39,12 | +6,74% | 4,40% | 1.053.900 |
| 09/11/2022 | 38,10 | 38,41 | 36,52 | 36,65 | -4,18% | 4,96% | 993.000 |
| 08/11/2022 | 37,00 | 38,85 | 36,30 | 38,25 | +4,77% | 6,89% | 1.291.300 |
| 07/11/2022 | 37,75 | 38,45 | 35,67 | 36,51 | -3,28% | 7,36% | 1.607.100 |
| 04/11/2022 | 39,02 | 40,40 | 36,38 | 37,75 | -5,03% | 10,30% | 1.834.600 |
| 03/11/2022 | 41,34 | 42,15 | 39,75 | 39,75 | -5,06% | 5,81% | 840.700 |
| 02/11/2022 | 42,72 | 43,63 | 41,60 | 41,87 | -2,61% | 4,75% | 552.900 |
| 01/11/2022 | 44,05 | 44,11 | 42,73 | 42,99 | -1,53% | 3,13% | 785.100 |
| 31/10/2022 | 43,11 | 43,87 | 41,96 | 43,66 | +0,97% | 4,43% | 1.153.200 |
| 28/10/2022 | 42,52 | 43,51 | 42,14 | 43,24 | +1,53% | 3,22% | 936.600 |
| 27/10/2022 | 43,75 | 44,94 | 42,52 | 42,59 | -1,53% | 5,53% | 901.800 |
| 26/10/2022 | 46,43 | 46,57 | 43,11 | 43,25 | -6,43% | 7,45% | 2.185.700 |
| 25/10/2022 | 46,00 | 47,64 | 45,97 | 46,22 | +2,53% | 3,63% | 1.380.800 |
| 24/10/2022 | 46,32 | 46,67 | 44,02 | 45,08 | -2,89% | 5,72% | 1.813.500 |
| 21/10/2022 | 47,80 | 48,23 | 46,32 | 46,42 | -1,96% | 4,00% | 2.569.500 |
| 20/10/2022 | 47,05 | 48,32 | 46,92 | 47,35 | +0,53% | 2,98% | 875.800 |
| 19/10/2022 | 48,68 | 48,70 | 46,81 | 47,10 | -4,03% | 3,88% | 714.500 |
| 18/10/2022 | 48,52 | 49,66 | 48,22 | 49,08 | +2,00% | 2,97% | 673.700 |
| 17/10/2022 | 46,70 | 49,16 | 46,16 | 48,12 | +4,72% | 6,42% | 830.500 |
| 14/10/2022 | 48,96 | 49,77 | 45,90 | 45,95 | -5,53% | 7,90% | 769.800 |
| 13/10/2022 | 47,00 | 49,07 | 46,43 | 48,64 | +1,42% | 5,62% | 503.500 |
| 12/10/2022 | 48,13 | 48,28 | 46,25 | 47,96 | -0,58% | 4,22% | 460.700 |