🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 40,28 40,28 39,21 40,05 +0,30% 2,66% 586.200
21/11/2022 41,25 41,25 39,66 39,93 -2,94% 3,85% 912.000
18/11/2022 41,36 41,50 40,01 41,14 +2,01% 3,60% 952.400
17/11/2022 39,86 40,52 39,31 40,33 +0,65% 3,04% 733.700
16/11/2022 39,90 40,98 39,39 40,07 +0,30% 3,98% 765.700
15/11/2022 40,88 41,02 39,53 39,95 +0,20% 3,64% 571.200
14/11/2022 39,89 40,99 39,37 39,87 +0,55% 4,06% 962.400
11/11/2022 38,71 39,98 38,56 39,65 +1,35% 3,67% 1.038.000
10/11/2022 38,20 39,21 37,53 39,12 +6,74% 4,40% 1.053.900
09/11/2022 38,10 38,41 36,52 36,65 -4,18% 4,96% 993.000
08/11/2022 37,00 38,85 36,30 38,25 +4,77% 6,89% 1.291.300
07/11/2022 37,75 38,45 35,67 36,51 -3,28% 7,36% 1.607.100
04/11/2022 39,02 40,40 36,38 37,75 -5,03% 10,30% 1.834.600
03/11/2022 41,34 42,15 39,75 39,75 -5,06% 5,81% 840.700
02/11/2022 42,72 43,63 41,60 41,87 -2,61% 4,75% 552.900
01/11/2022 44,05 44,11 42,73 42,99 -1,53% 3,13% 785.100
31/10/2022 43,11 43,87 41,96 43,66 +0,97% 4,43% 1.153.200
28/10/2022 42,52 43,51 42,14 43,24 +1,53% 3,22% 936.600
27/10/2022 43,75 44,94 42,52 42,59 -1,53% 5,53% 901.800
26/10/2022 46,43 46,57 43,11 43,25 -6,43% 7,45% 2.185.700
25/10/2022 46,00 47,64 45,97 46,22 +2,53% 3,63% 1.380.800
24/10/2022 46,32 46,67 44,02 45,08 -2,89% 5,72% 1.813.500
21/10/2022 47,80 48,23 46,32 46,42 -1,96% 4,00% 2.569.500
20/10/2022 47,05 48,32 46,92 47,35 +0,53% 2,98% 875.800
19/10/2022 48,68 48,70 46,81 47,10 -4,03% 3,88% 714.500
18/10/2022 48,52 49,66 48,22 49,08 +2,00% 2,97% 673.700
17/10/2022 46,70 49,16 46,16 48,12 +4,72% 6,42% 830.500
14/10/2022 48,96 49,77 45,90 45,95 -5,53% 7,90% 769.800
13/10/2022 47,00 49,07 46,43 48,64 +1,42% 5,62% 503.500
12/10/2022 48,13 48,28 46,25 47,96 -0,58% 4,22% 460.700