🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

63,60 USD

Máx. histórico

108,06

1031 días

Split 1:6 del 25/06/2013

Caída desde máximo

-41,14%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+2,07%

Cierre anterior

62,31

Rango de hoy

60,98 – 64,95

Volumen hoy

2.686.320

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 42,65 43,40 41,86 43,15 +1,46% 3,61% 786.200
05/01/2023 42,31 42,81 41,68 42,53 -0,40% 2,67% 998.900
04/01/2023 44,42 44,68 42,60 42,70 -3,72% 4,68% 942.600
03/01/2023 45,97 46,23 43,65 44,35 -3,21% 5,61% 1.006.100
30/12/2022 45,28 45,91 44,69 45,82 +0,28% 2,69% 940.300
29/12/2022 45,91 46,77 45,24 45,69 +0,20% 3,33% 711.700
28/12/2022 45,46 46,75 44,88 45,60 +0,91% 4,11% 824.400
27/12/2022 45,56 45,69 44,91 45,19 -0,88% 1,71% 539.500
23/12/2022 46,91 47,09 45,03 45,59 -3,84% 4,39% 661.200
22/12/2022 45,03 47,49 44,03 47,41 +5,08% 7,68% 1.111.500
21/12/2022 44,30 45,98 43,36 45,12 +1,48% 5,91% 890.400
20/12/2022 44,77 45,49 44,04 44,46 +1,00% 3,24% 1.430.000
19/12/2022 43,76 44,31 42,38 44,02 +0,71% 4,41% 1.291.500
16/12/2022 42,55 44,81 42,23 43,71 +1,42% 6,06% 3.055.900
15/12/2022 41,41 43,43 40,81 43,10 +4,08% 6,33% 1.723.100
14/12/2022 38,56 42,70 38,50 41,41 +8,04% 10,89% 2.716.700
13/12/2022 38,33 38,33 38,33 38,33 +0,00% 0,00% 42.800
12/12/2022 35,80 38,94 35,65 38,33 +7,16% 9,19% 1.855.200
09/12/2022 36,11 38,99 35,61 35,77 -0,64% 9,36% 3.416.900
08/12/2022 37,57 37,62 35,35 36,00 -2,81% 6,04% 1.479.700
07/12/2022 36,86 37,61 36,67 37,04 +0,11% 2,55% 1.290.100
06/12/2022 38,26 38,54 36,93 37,00 -2,94% 4,21% 1.132.200
05/12/2022 40,33 40,33 37,78 38,12 -5,85% 6,32% 1.686.200
02/12/2022 40,74 40,94 39,79 40,49 -0,91% 2,82% 1.090.100
01/12/2022 42,23 42,69 40,72 40,86 -3,86% 4,66% 833.700
30/11/2022 40,96 42,66 40,46 42,50 +5,04% 5,37% 1.501.700
29/11/2022 40,21 41,01 39,91 40,46 +0,92% 2,74% 858.900
28/11/2022 40,56 41,29 39,80 40,09 -1,45% 3,67% 730.500
25/11/2022 40,26 41,00 40,00 40,68 +0,42% 2,48% 295.800
23/11/2022 40,25 40,66 39,11 40,51 +1,15% 3,85% 508.500