🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2005 56,34 56,64 54,48 56,58 +0,11% 3,83% 33.867
10/08/2005 56,34 56,52 54,54 56,52 +0,32% 3,51% 39.000
09/08/2005 56,34 56,46 55,56 56,34 +1,29% 1,60% 4.600
08/08/2005 55,56 56,34 54,72 55,62 -0,64% 2,92% 5.633
05/08/2005 56,04 56,10 54,60 55,98 -0,43% 2,68% 10.833
04/08/2005 55,02 56,94 55,02 56,22 +1,85% 3,49% 8.233
03/08/2005 55,92 56,64 53,40 55,20 -0,33% 5,79% 40.600
02/08/2005 53,70 55,44 53,64 55,38 +3,13% 3,35% 11.883
01/08/2005 52,56 53,94 52,56 53,70 +0,34% 2,63% 3.317
29/07/2005 52,56 55,26 52,38 53,52 -1,00% 5,48% 10.367
28/07/2005 50,22 54,06 50,16 54,06 +5,13% 7,77% 14.017
27/07/2005 49,92 51,60 49,62 51,42 +3,00% 3,97% 12.600
26/07/2005 49,74 50,10 49,50 49,92 +0,36% 1,21% 7.967
25/07/2005 49,32 50,10 49,14 49,74 +0,97% 1,95% 19.800
22/07/2005 51,18 51,42 49,26 49,26 -3,64% 4,22% 9.083
21/07/2005 50,34 52,50 49,62 51,12 +1,67% 5,72% 26.983
20/07/2005 49,38 50,76 49,38 50,28 +1,58% 2,79% 27.700
19/07/2005 52,62 52,62 49,50 49,50 -6,04% 5,93% 38.933
18/07/2005 49,20 52,74 48,00 52,68 +7,07% 9,63% 46.133
15/07/2005 49,50 49,56 48,90 49,20 +0,49% 1,33% 26.517
14/07/2005 49,92 50,04 48,72 48,96 -1,81% 2,64% 11.250
13/07/2005 49,86 52,98 49,86 49,86 -0,12% 6,26% 113.983
12/07/2005 52,02 53,10 49,62 49,92 -3,37% 6,69% 15.917
11/07/2005 51,24 53,52 50,28 51,66 -1,15% 6,32% 4.767
08/07/2005 50,34 54,00 50,34 52,26 +5,83% 7,27% 18.783
07/07/2005 49,92 50,34 46,80 49,38 -2,37% 7,09% 11.617
06/07/2005 47,76 54,06 47,76 50,58 +6,04% 13,19% 31.967
05/07/2005 42,84 48,48 42,60 47,70 +11,81% 13,73% 25.717
01/07/2005 42,48 43,32 42,06 42,66 +2,45% 2,97% 50.350
30/06/2005 42,12 42,78 41,64 41,64 -0,86% 2,71% 13.317