🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2005 51,12 51,48 49,56 49,98 -2,91% 3,76% 11.167
22/09/2005 54,30 54,30 51,24 51,48 -5,51% 5,64% 8.183
21/09/2005 54,96 55,14 53,94 54,48 -1,30% 2,18% 3.850
20/09/2005 56,28 56,76 54,30 55,20 -1,39% 4,37% 62.967
19/09/2005 55,68 56,28 55,32 55,98 +0,32% 1,72% 18.567
16/09/2005 53,40 55,80 53,16 55,80 +5,08% 4,94% 44.583
15/09/2005 52,08 53,40 52,08 53,10 +1,96% 2,53% 13.467
14/09/2005 50,46 55,38 50,46 52,08 +3,33% 9,75% 60.733
13/09/2005 51,48 51,84 49,86 50,40 -2,78% 3,85% 11.217
12/09/2005 56,34 56,40 51,30 51,84 -6,90% 9,05% 66.783
09/09/2005 55,68 55,98 55,02 55,68 -0,54% 1,72% 11.333
08/09/2005 55,62 56,04 55,38 55,98 -0,32% 1,19% 10.017
07/09/2005 57,30 58,50 55,56 56,16 -1,99% 5,13% 30.000
06/09/2005 55,50 57,30 54,06 57,30 +3,24% 5,84% 23.400
02/09/2005 49,74 56,10 49,74 55,50 +12,26% 12,79% 31.800
01/09/2005 48,12 49,68 48,00 49,44 +1,73% 3,49% 17.817
31/08/2005 49,74 49,80 47,76 48,60 -3,57% 4,10% 10.533
30/08/2005 51,24 51,24 50,22 50,40 -1,75% 1,99% 5.100
29/08/2005 49,80 51,66 49,80 51,30 +2,27% 3,73% 11.650
26/08/2005 48,96 50,64 48,90 50,16 +2,33% 3,55% 7.833
25/08/2005 49,92 51,18 48,24 49,02 -3,08% 5,89% 21.650
24/08/2005 55,02 55,20 50,04 50,58 -8,27% 9,38% 27.933
23/08/2005 54,48 55,50 54,48 55,14 +0,22% 1,87% 9.050
22/08/2005 55,08 56,10 55,02 55,02 -0,65% 1,96% 5.167
19/08/2005 56,58 56,70 55,08 55,38 -2,02% 2,86% 4.150
18/08/2005 56,46 57,54 56,28 56,52 +0,11% 2,23% 22.950
17/08/2005 57,00 57,00 56,10 56,46 +0,11% 1,58% 7.867
16/08/2005 57,00 57,00 55,38 56,40 -0,74% 2,84% 16.983
15/08/2005 56,46 57,48 54,96 56,82 +0,42% 4,46% 16.850
12/08/2005 56,58 56,82 55,92 56,58 +0,00% 1,59% 12.383