🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 49,26 52,86 49,26 52,86 +7,83% 7,31% 11.233
03/11/2005 45,72 49,02 41,82 49,02 +7,22% 15,75% 19.317
02/11/2005 45,06 46,38 44,04 45,72 -2,68% 5,19% 9.817
01/11/2005 47,28 47,28 45,72 46,98 +0,38% 3,30% 8.783
31/10/2005 43,02 47,22 43,02 46,80 +11,11% 9,76% 13.567
28/10/2005 44,34 44,34 41,28 42,12 -4,49% 6,90% 8.550
27/10/2005 42,72 44,40 42,06 44,10 +2,94% 5,48% 4.133
26/10/2005 43,20 44,52 41,82 42,84 -0,83% 6,25% 13.483
25/10/2005 41,46 44,70 40,62 43,20 +6,51% 9,84% 7.367
24/10/2005 41,34 41,58 39,66 40,56 +1,20% 4,64% 5.333
21/10/2005 38,82 41,52 37,56 40,08 +3,73% 10,20% 40.083
20/10/2005 38,52 38,64 37,50 38,64 +0,63% 2,96% 38.867
19/10/2005 38,94 39,36 37,68 38,40 -1,39% 4,31% 20.117
18/10/2005 39,54 40,74 38,70 38,94 -1,52% 5,16% 31.617
17/10/2005 41,28 41,64 39,54 39,54 -2,95% 5,09% 61.483
14/10/2005 39,84 40,92 38,28 40,74 +4,30% 6,63% 12.117
13/10/2005 36,90 39,90 36,90 39,06 +3,50% 8,13% 11.500
12/10/2005 39,48 40,74 36,60 37,74 -5,13% 10,49% 30.617
11/10/2005 42,90 43,32 39,66 39,78 -7,79% 8,53% 19.567
10/10/2005 43,20 45,00 42,66 43,14 -0,14% 5,42% 7.300
07/10/2005 48,00 48,48 42,54 43,20 -8,98% 12,38% 38.000
06/10/2005 48,72 48,72 46,62 47,46 +0,13% 4,31% 12.267
05/10/2005 52,20 52,20 47,28 47,40 -8,99% 9,43% 10.650
04/10/2005 49,80 53,76 49,80 52,08 +5,47% 7,95% 15.583
03/10/2005 48,30 49,86 48,12 49,38 +1,11% 3,60% 14.517
30/09/2005 47,70 48,96 47,10 48,84 +1,37% 3,90% 4.000
29/09/2005 47,76 48,24 46,38 48,18 +0,88% 3,89% 13.150
28/09/2005 42,18 48,66 42,00 47,76 -5,46% 15,79% 50.900
27/09/2005 50,52 51,00 48,90 50,52 +0,00% 4,16% 12.583
26/09/2005 49,98 51,18 49,74 50,52 +1,08% 2,88% 16.017