🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2005 41,46 41,70 40,68 40,68 -1,88% 2,46% 40.267
16/12/2005 40,98 42,72 40,80 41,46 +0,44% 4,69% 95.150
15/12/2005 43,80 43,92 40,74 41,28 -4,58% 7,26% 24.550
14/12/2005 41,58 43,62 41,40 43,26 -5,87% 5,34% 62.700
13/12/2005 47,22 47,22 44,88 45,96 -3,89% 4,96% 33.867
12/12/2005 47,52 48,48 47,22 47,82 -0,37% 2,65% 22.167
09/12/2005 48,72 48,90 47,28 48,00 +0,63% 3,33% 7.883
08/12/2005 48,18 49,32 46,80 47,70 -1,00% 5,23% 4.783
07/12/2005 50,82 50,82 48,00 48,18 -2,90% 5,55% 4.317
06/12/2005 50,52 50,70 48,96 49,62 +0,49% 3,44% 4.883
05/12/2005 49,68 50,34 48,36 49,38 -1,44% 3,99% 11.717
02/12/2005 50,16 51,72 48,30 50,10 -1,07% 6,82% 6.967
01/12/2005 52,14 52,86 49,56 50,64 -1,86% 6,33% 22.267
30/11/2005 51,60 52,62 51,06 51,60 +0,23% 3,02% 5.583
29/11/2005 52,32 52,38 51,18 51,48 -1,61% 2,29% 23.350
28/11/2005 51,18 52,56 50,28 52,32 +4,31% 4,45% 11.150
25/11/2005 52,26 52,26 49,80 50,16 -4,78% 4,71% 1.317
23/11/2005 52,68 52,68 52,20 52,68 -0,45% 0,91% 1.333
22/11/2005 51,78 52,98 51,60 52,92 -0,11% 2,67% 10.950
21/11/2005 52,98 52,98 52,32 52,98 +0,34% 1,25% 3.600
18/11/2005 50,70 52,98 50,70 52,80 +1,97% 4,50% 9.200
17/11/2005 51,90 53,10 51,54 51,78 +2,49% 3,01% 6.967
16/11/2005 52,14 52,38 48,36 50,52 -2,88% 7,71% 6.000
15/11/2005 49,62 52,20 49,62 52,02 +2,73% 5,20% 16.500
14/11/2005 49,86 50,94 49,62 50,64 +2,18% 2,65% 16.567
11/11/2005 49,80 51,00 49,20 49,56 +0,85% 3,61% 9.783
10/11/2005 48,00 49,56 48,00 49,14 +2,38% 3,25% 4.467
09/11/2005 50,16 50,16 47,34 48,00 -5,21% 5,62% 20.683
08/11/2005 51,72 51,90 50,46 50,64 -2,76% 2,78% 13.133
07/11/2005 53,16 53,22 51,72 52,08 -1,48% 2,82% 10.483